|
End-of-day quote
Thailand S.E.
31/08/2026
|
5-day change | 1st Jan Change | ||
| 10.90 THB | -0.91% |
|
-5.22% | +57.97% |
Stock exchange
Quotes 5-day view: Jay Mart
End-of-day quote Thailand S.E.| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 11.20 | THB 11.30 | THB 11.20 | THB 11.00 | THB 10.90 |
| Volume | 3,594,948 | 5,950,285 | 3,628,659 | 6,316,091 | 4,444,968 |
| Change | -0.88% | +0.89% | -0.88% | -1.79% | -0.91% |
| Opening | THB 11.40 | THB 11.30 | THB 11.30 | THB 11.20 | THB 10.80 |
| High | THB 11.50 | THB 11.40 | THB 11.40 | THB 11.30 | THB 11.00 |
| Low | THB 11.20 | THB 11.10 | THB 11.10 | THB 10.90 | THB 10.70 |
Performance
| 1 day | -0.91% | ||
| 1 week | -5.22% | ||
| Current month | -1.80% | ||
| 1 month | -0.91% | ||
| 3 months | +20.44% | ||
| 6 months | +59.12% | ||
| Current year | +57.97% | ||
| 1 year | +32.12% | ||
| 3 years | -54.58% | ||
| 5 years | -70.74% | ||
| 10 years | +43.83% |
Volumes
marketsDaily volume
4,444,968
Avg. Volume 20 sessions
10,280,776
Avg. Volume 20 sessions THB
112,060,458.4
Avg. Volume 20 sessions USD
3,379,407.24
Record volume 1
151,385,000
Record volume 2
124,700,800
Record volume 3
119,542,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
15,957,298,520
Market Cap (USD)
481,032,723
Net sales (THB)
14,835,035,092
Net sales (USD)
447,202,095
Number of employees
1,111
Sales / Employee (THB)
13,352,867
Sales / Employee (USD)
402,522
Free-Float
35.34 %
Free-Float capitalization (THB)
5,669,640,117
Free-Float capitalization (USD)
170,911,287
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
11.12
Moving average 20 days
11.1
Moving average 50 days
10.69
Moving average 100 days
9.23
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-15.32%
RSI 9 days
42.07
RSI 14 days
47.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -5.22% | +32.12% | -54.58% | 481M | |
| -2.78% | -8.38% | +8.84% | +4.84% | 16.89B | |
| -0.49% | -2.69% | -42.58% | +45.76% | 5.24B | |
| -1.19% | -.--% | -3.85% | +39.41% | 4.22B | |
| +1.14% | +0.25% | - | - | 3.88B | |
| 0.00% | +0.24% | +13.26% | +199.77% | 2.33B | |
| -1.96% | +2.54% | -9.32% | +67.63% | 2.3B | |
| -2.30% | +1.02% | +35.21% | +197.70% | 2.12B | |
| +0.84% | -0.06% | +14.18% | +65.99% | 1.91B | |
| +2.84% | +2.44% | -25.50% | -11.70% | 1.28B | |
| Average | -0.47% | -0.80% | +2.49% | +61.65% | 4.07B | |
| Weighted average by Cap. | -1.34% | -3.45% | +0.11% | +43.84% |
Historical Quotes: Jay Mart
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.7 |  | 11.5 |
| 1 month | 10.4 | | 11.9 |
| Current year | 5.8 | | 12.8 |
| 1 year | 5.8 | | 12.8 |
| 3 years | 5.2 | | 25 |
| 5 years | 5.2 | | 64 |
| 10 years | 3.55 | | 64 |
Monthly variations
Annual variations
| 2026 | +57.97% | ||
| 2025 | -47.73% | ||
| 2024 | -23.70% | ||
| 2023 | -57.55% | ||
| 2022 | -29.13% | ||
| 2021 | +187.50% | ||
| 2020 | +139.52% | ||
| 2019 | +117.51% | ||
| 2018 | -73.67% | ||
| 2017 | +44.83% | ||
| 2016 | +128.95% | ||
| 2015 | -24.75% | ||
| 2014 | -37.19% | ||
| 2013 | +44.60% | ||
| 2012 | +133.61% | ||
| 2011 | +88.29% | ||
| 2010 | +89.22% | ||
| 2009 | -12.11% |
- Stock Market
- Stocks
- JMART Stock
- Quotes Jay Mart
Select your edition
All financial news and data tailored to specific country editions
