Quotes Jasmine Telecom Systems Thailand S.E.
Stocks
JTS-R
TH0921010R15
Integrated Telecommunications Services
|
End-of-day quote
Thailand S.E.
17/08/2026
|
5-day change | 1st Jan Change | ||
| 27.50 THB | -1.79% |
|
-5.98% | -57.20% |
Stock exchange
Quotes 5-day view: Jasmine Telecom Systems
End-of-day quote Thailand S.E.| 10/08/2026 | 11/08/2026 | 13/08/2026 | 14/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 29.25 | THB 29.00 | THB 28.50 | THB 28.00 | THB 27.50 |
| Volume | 282,100 | 216,400 | 471,400 | 194,700 | 557,600 |
| Change | 0.00% | -0.85% | -1.72% | -1.75% | -1.79% |
| Opening | THB 29.75 | THB 29.25 | THB 29.00 | THB 28.25 | THB 28.00 |
| High | THB 29.75 | THB 29.50 | THB 29.00 | THB 28.50 | THB 28.50 |
| Low | THB 29.00 | THB 29.00 | THB 28.00 | THB 28.00 | THB 27.25 |
Performance
| 1 day | -1.79% | ||
| 1 week | -5.98% | ||
| Current month | -8.33% | ||
| 1 month | -9.84% | ||
| 3 months | -30.82% | ||
| 6 months | -56.35% | ||
| Current year | -57.20% | ||
| 1 year | -16.67% | ||
| 3 years | -2.65% | ||
| 5 years | -40.22% | ||
| 10 years | +1,796.55% |
Volumes
marketsDaily volume
557,600
Avg. Volume 20 sessions
506,847
Avg. Volume 20 sessions THB
13,938,292.5
Avg. Volume 20 sessions USD
422,372.08
Record volume 1
342,995,300
Record volume 2
265,533,000
Record volume 3
251,783,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
19,501,570,143
Market Cap (USD)
590,616,619
Net sales ()
2,500,481,770
Net sales (USD)
75,728,574
Number of employees
312
Sales / Employee (THB)
8,014,365
Sales / Employee (USD)
242,720
Free-Float
12.22 %
Free-Float capitalization (THB)
2,383,729,882
Free-Float capitalization (USD)
72,192,673
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
28.45
Moving average 20 days
29.74
Moving average 50 days
32.31
Moving average 100 days
40.01
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
+17.49%
Price spread / (MMA100)
+45.49%
RSI 9 days
21.37
RSI 14 days
29.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -5.98% | -16.67% | -2.65% | 591M | |
| +0.43% | +0.67% | -6.63% | +25.71% | 230B | |
| -0.69% | +2.44% | +8.53% | +45.72% | 201B | |
| -0.98% | +1.03% | -8.66% | +49.31% | 159B | |
| -0.95% | +4.00% | -26.07% | +19.08% | 83.98B | |
| -0.74% | +1.89% | -0.92% | -0.86% | 83.25B | |
| +0.70% | -2.06% | +12.10% | +26.01% | 70.61B | |
| +0.09% | +0.05% | +2.06% | +7.52% | 57.93B | |
| -0.23% | +3.03% | +7.80% | +85.71% | 56.82B | |
| -1.28% | +0.43% | +11.81% | +58.43% | 50.48B | |
| Average | -0.52% | +1.15% | -1.66% | +31.40% | 99.47B | |
| Weighted average by Cap. | -0.33% | +1.12% | -1.46% | +34.79% |
Historical Quotes: Jasmine Telecom Systems
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27.25 |  | 29.5 |
| 1 month | 27.25 | | 35.25 |
| Current year | 27.25 | | 93.5 |
| 1 year | 23 | | 93.5 |
| 3 years | 22.1 | | 93.5 |
| 5 years | 22.1 | | 594 |
| 10 years | 0.49 | | 594 |
Monthly variations
Annual variations
| 2026 | -57.20% | ||
| 2025 | -2.65% | ||
| 2024 | -25.00% | ||
| 2023 | +100.00% | ||
| 2022 | -66.41% | ||
| 2021 | +6,687.56% | ||
| 2020 | +89.22% | ||
| 2019 | -24.44% | ||
| 2018 | -20.12% | ||
| 2017 | -19.52% | ||
| 2016 | +81.03% | ||
| 2015 | -26.11% | ||
| 2014 | +9.79% | ||
| 2013 | -35.59% | ||
| 2012 | +63.24% | ||
| 2011 | -41.38% | ||
| 2010 | +69.34% | ||
| 2009 | +128.33% | ||
| 2008 | -60.53% | ||
| 2007 | -44.93% | ||
| 2006 | -12.66% |
- Stock Market
- Stocks
- JTS Stock
- JTS-R Stock
- Quotes Jasmine Telecom Systems
Select your edition
All financial news and data tailored to specific country editions
