JAPAN DATA SCIENCE CONSORTIUM CO.LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 771 JPY | +5.47% |
|
-1.78% | -1.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 780 ¥ | 756 ¥ | 731 ¥ | 771 ¥ |
| Volume | 159 000 | 65 100 | 108 000 | 97 500 |
| Change | -1.64% | -3.08% | -3.31% | +5.47% |
| Opening | 792.00 | 775.00 | 741.00 | 730.00 |
| High | 805.00 | 777.00 | 751.00 | 772.00 |
| Low | 767.00 | 756.00 | 730.00 | 724.00 |
Performance
| 1 day | +5.47% | ||
| 1 week | -1.78% | ||
| 1 month | -9.51% | ||
| 3 months | -10.87% | ||
| 6 months | +1.18% | ||
| Current year | -1.91% | ||
| 1 year | -34.44% |
Volumes
marketsDaily volume
97 500
Estimated daily volume
97 500
Avg. Volume 20 sessions
113 100
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
87 200 100.00
Avg. Volume 20 sessions USD
554 069.44
Record volume 1
9 976 300
Record volume 2
9 678 900
Record volume 3
8 031 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
10 248 260 151
Capitalization (USD)
65 117 445
Net sales (JPY)
1 939 000 000
Net sales (USD)
12 320 406
Number of employees
63
Sales / Employee (JPY)
30 777 778
Sales / Employee (USD)
195 562
Free-Float
46.33 %
Free-Float capitalization (JPY)
4 777 087 896
Free-Float capitalization (USD)
30 353 616
Average Daily Capital Traded
0.85%
Highs and lows
1 week
724.00
805.00
1 month
724.00887.00
Current year
677.001 118.00
1 year
677.001 489.00
3 years
548.003 120.00
5 years
548.003 120.00
10 years
548.003 120.00
Indicators
Moving average 5 days
766.20
Moving average 20 days
817.00
Moving average 50 days
856.12
Moving average 100 days
829.79
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+11.04%
Price spread / (MMA100)
+7.63%
STIM
RSI 9 days
24.85
RSI 14 days
31.39
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.47% | -1.78% | -1.91% | -34.44% | 65.12M | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | +0.12% | 24.97B | ||
| Average | -0.20% | -4.97% | -3.48% | +13.64% | ||
| Weighted average by Cap. | -0.49% | -4.90% | -3.49% | +17.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdd03833ce19596bff.EThP_SWrt7c8_VGJ2iJPyTyWmej4SOXQZqT9Rpiaf9E.eA4i0Hbk8sQPtDn-qUEEv37O2KyOeNCdAYmMHNDxNahofBCNUeLmxlKwOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 771 | 2,400 | 97,500 |
| 06:59:59 | 762 | 100 | 95,100 |
| 06:59:58 | 762 | 100 | 95,000 |
| 06:59:57 | 763 | 200 | 94,900 |
| 06:59:57 | 764 | 100 | 94,700 |
| 06:59:57 | 765 | 100 | 94,600 |
| 06:59:52 | 769 | 200 | 94,500 |
| 06:59:34 | 767 | 200 | 94,300 |
| 06:59:29 | 767 | 100 | 94,100 |
| 06:58:41 | 768 | 400 | 94,000 |
Monthly variations
Annual change
| 2024 | -1.91% | ||
| 2023 | +5.08% | ||
| 2022 | -65.08% | ||
| 2021 | +2.93% |
- Stock Market
- Equities
- 4418 Stock
- Quotes Japan Data Science Consortium Co.Ltd.
