JAMESON RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.031 AUD | 0.00% |
|
0.00% | -31.11% |
| 03-12 | Jameson Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 02-26 | Jameson Resources Limited Announces Change of Registered Office | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| Today | 16/05/2024 | |
|---|---|---|
| Last | 0.031 $ | 0.031 $ |
| Volume | 110 101 | 110 101 |
| Change | +∞% | 0.00% |
| Opening | 0.03 | 0.031 |
| High | 0.03 | 0.031 |
| Low | 0.03 | 0.03 |
Performance
| 1 month | +14.81% | ||
| 3 months | +6.90% | ||
| 6 months | -22.50% | ||
| Current year | -31.11% | ||
| 1 year | -58.67% | ||
| 3 years | -67.37% | ||
| 5 years | -85.24% | ||
| 10 years | -81.76% |
Volumes
marketsDaily volume
110 101
Estimated daily volume
110 101
Avg. Volume 20 sessions
73 650
Daily volume ratio
1.49
Avg. Volume 20 sessions AUD
2 283.15
Avg. Volume 20 sessions USD
1 525.17
Record volume 1
16 627 820
Record volume 2
15 447 690
Record volume 3
11 494 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 513 902
Capitalization (USD)
9 027 422
Net sales (AUD)
5 065
Net sales (USD)
3 383
Number of employees
1
Sales / Employee (AUD)
5 065
Sales / Employee (USD)
3 383
Free-Float
61.89 %
Free-Float capitalization (AUD)
8 363 819
Free-Float capitalization (USD)
5 587 115
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.020.04
1 year
0.020.08
3 years
0.020.16
5 years
0.020.23
10 years
0.010.26
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
+32.26%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
54.28
RSI 14 days
50.64
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -31.11% | -58.67% | 9.03M | ||
| +0.70% | +3.92% | +33.83% | +29.48% | 107B | ||
| 0.00% | -0.13% | -5.15% | 0.00% | 39.31B | ||
| +0.10% | +0.83% | +24.55% | +97.01% | 34.56B | ||
| -1.46% | -3.66% | +16.04% | +18.30% | 33.02B | ||
| +3.10% | -0.75% | +25.61% | -0.14% | 21.41B | ||
| +0.82% | +0.58% | +21.27% | +21.95% | 19.84B | ||
| -0.09% | -6.48% | -1.78% | +3.76% | 8.92B | ||
| +0.19% | -2.18% | +8.81% | -0.56% | 8.43B | ||
| -1.34% | -6.97% | +10.76% | +31.38% | 6.96B | ||
| +1.77% | +0.35% | +21.01% | +8.27% | 5.46B | ||
| +0.97% | -3.14% | +22.00% | +26.01% | 5.45B | ||
| -0.18% | -0.36% | -0.36% | -12.30% | 5.25B | ||
| +0.19% | +6.73% | +7.17% | +8.96% | 5.22B | ||
| +0.17% | +0.34% | +18.79% | +9.50% | 5.18B | ||
| 0.00% | 0.00% | +60.00% | +244.09% | 4.93B | ||
| Average | +0.31% | -0.32% | +14.46% | +26.69% | ||
| Weighted average by Cap. | +0.39% | +1.41% | +21.11% | +29.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e32799ccb910994b.L74VkbrLD8P244er7iJHiVs2U4LIzih0xRAFmka8VL4.Q9RNwNevTqeyoun-gHIDuQRPEcihrxo5lkp03gHjBvl1ynTy1JxAqrra0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:34:59 | 0.031 | 46,927 | 110,101 |
| 03:36:16 | 0.03 | 10,101 | 63,174 |
| 02:47:16 | 0.031 | 28,073 | 53,073 |
Monthly variations
Annual change
| 2024 | -31.11% | ||
| 2023 | -50.55% | ||
| 2022 | +30.00% | ||
| 2021 | -36.36% | ||
| 2020 | -40.54% | ||
| 2019 | +8.82% | ||
| 2018 | +6.25% | ||
| 2017 | +72.04% | ||
| 2016 | +272.00% | ||
| 2015 | -68.75% | ||
| 2014 | -66.67% | ||
| 2013 | +4.35% | ||
| 2012 | -2.13% | ||
| 2011 | +230.99% | ||
| 2010 | -74.64% | ||
| 2009 | +55.56% | ||
| 2008 | -32.08% | ||
| 2007 | -1.85% |
- Stock Market
- Equities
- JAL Stock
- Quotes Jameson Resources Limited
