Quotes 5-day view: James River Group Holdings, Inc.

Delayed Quote Nasdaq
James River Group Holdings, Inc.(JRVR) : Historical Chart (5-day)
  06/08/2026 07/08/2026 10/08/2026 11/08/2026 12/08/2026
Last US$4.790 US$4.700 US$4.540 US$4.195 US$4.280
Volume 140,506 157,222 201,325 680,804 260,303
Change +1.91% -1.88% -3.40% -7.60% +0.95%
Opening US$4.710 US$4.760 US$4.700 US$4.200 US$4.250
High US$4.800 US$4.800 US$4.700 US$4.255 US$4.320
Low US$4.680 US$4.700 US$4.510 US$3.885 US$4.200

Performance

1 day+0.95%
1 week-8.94%
Current month-4.68%
1 month-6.55%
3 months+1.90%
6 months-36.59%
Current year-32.70%
1 year-25.57%
3 years-73.13%
5 years-88.89%
10 years-87.82%

Volumes

markets
Daily volume
260,303
Estimated daily volume
357,395
Avg. Volume 20 sessions
205,795
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
871,541.83
Record volume 1
10,394,314
Record volume 2
8,883,535
Record volume 3
5,866,800
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
193,972,730
Net sales (USD)
687,614,000
Number of employees
577
Sales / Employee (USD)
1,191,705
Free-Float
92.17 %
Free-Float capitalization (USD)
178,777,404
Average Daily Capital Traded
0.45%

Indicators

Moving average 5 days
4.585
Moving average 20 days
4.599
Moving average 50 days
4.36
Moving average 100 days
4.933
Price spread / (MMA5)
+8.26%
Price spread / (MMA20)
+8.59%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+16.49%
STIM
RSI 9 days
45.67
RSI 14 days
49

Change 5-day change 1-year change 3-year change Capi.($)
+0.95%-8.94%-25.57%-73.13% 194M
+0.73%+0.53%+20.64%+95.68% 189B
-0.60%-1.98%+28.10%+71.35% 134B
+0.17%-2.96%+2.72%+42.08% 108B
-1.24%-1.25%-7.50%-1.62% 91.27B
-0.54%-3.55%+7.35%+89.03% 37.67B
-0.19%-0.83%+2.98%+61.45% 26.23B
+0.22%-1.35%+46.69%+45.80% 24.2B
+1.93%+0.73%+61.55%+459.34% 23.57B
-0.03%+0.25%+10.88%+81.81% 16.87B
Average +0.09%-1.60%+14.78%+87.18% 65.1B
Weighted average by Cap. -0.10%-0.75%+15.95%+77.26%

Historical Quotes: James River Group Holdings, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

82b95d8.RqeZcCHOz_KiZiRODnoPMINYopMhgJdg0SjoYIcp4OM.DuLrOWiB-prEMVIkPi1kaMUS4_hjyv0EiWaDJsBxkooSzswaYvyWgZcKTw
DatePriceVolumeTotal
19:08:33 4.280100196,391
19:08:33 4.280176196,291
19:08:33 4.280100196,115
19:08:33 4.280185196,015
19:07:34 4.285100195,830
19:01:06 4.280100195,730
19:01:06 4.285100195,630
19:01:03 4.290100195,530
19:01:03 4.290100195,430
19:01:03 4.290100195,330
Chart James River Group Holdings, Inc.

Course Extremes

1 week 3.88
Extreme 3.885
4.8
1 month 3.88
Extreme 3.885
4.86
Current year 3.76
Extreme 3.76
7.2
1 year 3.76
Extreme 3.76
7.2
3 years 3
Extreme 3
16.38
5 years 3
Extreme 3
39.69
10 years 3
Extreme 3
57.41

Monthly variations

Annual variations

2026-34.04%
2025+30.60%
2024-47.29%
2023-55.81%
2022-27.42%
2021-41.38%
2020+19.27%
2019+12.78%
2018-8.67%
2017-3.71%
2016+23.88%
2015+47.36%
2014+7.11%
  1. Stock Market
  2. Stocks
  3. JRVR Stock
  4. Quotes James River Group Holdings, Inc.