|
Real-time Estimate
Cboe BZX
19:28:59 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.235 USD | +0.95% |
|
-8.94% | -32.70% |
| 08-11 | Truist Adjusts PT on James River Group Holdings to $5 From $6, Maintains Hold Rating | MT |
| 08-11 | James River Group Holdings, Inc., Q2 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Quotes 5-day view: James River Group Holdings, Inc.
Delayed Quote Nasdaq
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | US$4.790 | US$4.700 | US$4.540 | US$4.195 | US$4.280 |
| Volume | 140,506 | 157,222 | 201,325 | 680,804 | 260,303 |
| Change | +1.91% | -1.88% | -3.40% | -7.60% | +0.95% |
| Opening | US$4.710 | US$4.760 | US$4.700 | US$4.200 | US$4.250 |
| High | US$4.800 | US$4.800 | US$4.700 | US$4.255 | US$4.320 |
| Low | US$4.680 | US$4.700 | US$4.510 | US$3.885 | US$4.200 |
Performance
| 1 day | +0.95% | ||
| 1 week | -8.94% | ||
| Current month | -4.68% | ||
| 1 month | -6.55% | ||
| 3 months | +1.90% | ||
| 6 months | -36.59% | ||
| Current year | -32.70% | ||
| 1 year | -25.57% | ||
| 3 years | -73.13% | ||
| 5 years | -88.89% | ||
| 10 years | -87.82% |
Volumes
marketsDaily volume
260,303
Estimated daily volume
357,395
Avg. Volume 20 sessions
205,795
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
871,541.83
Record volume 1
10,394,314
Record volume 2
8,883,535
Record volume 3
5,866,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
193,972,730
Net sales (USD)
687,614,000
Number of employees
577
Sales / Employee (USD)
1,191,705
Free-Float
92.17 %
Free-Float capitalization (USD)
178,777,404
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
4.585
Moving average 20 days
4.599
Moving average 50 days
4.36
Moving average 100 days
4.933
Price spread / (MMA5)
+8.26%
Price spread / (MMA20)
+8.59%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+16.49%
STIM
RSI 9 days
45.67
RSI 14 days
49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | -8.94% | -25.57% | -73.13% | 194M | |
| +0.73% | +0.53% | +20.64% | +95.68% | 189B | |
| -0.60% | -1.98% | +28.10% | +71.35% | 134B | |
| +0.17% | -2.96% | +2.72% | +42.08% | 108B | |
| -1.24% | -1.25% | -7.50% | -1.62% | 91.27B | |
| -0.54% | -3.55% | +7.35% | +89.03% | 37.67B | |
| -0.19% | -0.83% | +2.98% | +61.45% | 26.23B | |
| +0.22% | -1.35% | +46.69% | +45.80% | 24.2B | |
| +1.93% | +0.73% | +61.55% | +459.34% | 23.57B | |
| -0.03% | +0.25% | +10.88% | +81.81% | 16.87B | |
| Average | +0.09% | -1.60% | +14.78% | +87.18% | 65.1B | |
| Weighted average by Cap. | -0.10% | -0.75% | +15.95% | +77.26% |
Historical Quotes: James River Group Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82b95d8.RqeZcCHOz_KiZiRODnoPMINYopMhgJdg0SjoYIcp4OM.DuLrOWiB-prEMVIkPi1kaMUS4_hjyv0EiWaDJsBxkooSzswaYvyWgZcKTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:08:33 | 4.280 | 100 | 196,391 |
| 19:08:33 | 4.280 | 176 | 196,291 |
| 19:08:33 | 4.280 | 100 | 196,115 |
| 19:08:33 | 4.280 | 185 | 196,015 |
| 19:07:34 | 4.285 | 100 | 195,830 |
| 19:01:06 | 4.280 | 100 | 195,730 |
| 19:01:06 | 4.285 | 100 | 195,630 |
| 19:01:03 | 4.290 | 100 | 195,530 |
| 19:01:03 | 4.290 | 100 | 195,430 |
| 19:01:03 | 4.290 | 100 | 195,330 |
Course Extremes
| 1 week | 3.88 |  | 4.8 |
| 1 month | 3.88 | | 4.86 |
| Current year | 3.76 | | 7.2 |
| 1 year | 3.76 | | 7.2 |
| 3 years | 3 | | 16.38 |
| 5 years | 3 | | 39.69 |
| 10 years | 3 | | 57.41 |
Monthly variations
Annual variations
| 2026 | -34.04% | ||
| 2025 | +30.60% | ||
| 2024 | -47.29% | ||
| 2023 | -55.81% | ||
| 2022 | -27.42% | ||
| 2021 | -41.38% | ||
| 2020 | +19.27% | ||
| 2019 | +12.78% | ||
| 2018 | -8.67% | ||
| 2017 | -3.71% | ||
| 2016 | +23.88% | ||
| 2015 | +47.36% | ||
| 2014 | +7.11% |
- Stock Market
- Stocks
- JRVR Stock
- Quotes James River Group Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
