|
Real-time Estimate
Cboe BZX
16:54:19 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.120 USD | +2.49% |
|
-0.48% | -35.22% |
Stock exchange
Quotes 5-day view: James River Group Holdings, Inc.
Delayed Quote Nasdaq
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | US$4.120 | US$4.140 | US$4.010 | US$4.020 | US$4.120 |
| Volume | 152,841 | 179,813 | 247,913 | 177,121 | 71,422 |
| Change | -0.48% | +0.49% | -3.14% | +0.25% | +2.49% |
| Opening | US$4.100 | US$4.140 | US$4.140 | US$3.990 | US$4.030 |
| High | US$4.160 | US$4.215 | US$4.146 | US$4.115 | US$4.146 |
| Low | US$4.100 | US$4.120 | US$4.005 | US$3.980 | US$4.020 |
Performance
| 1 day | +2.49% | ||
| 1 week | -0.48% | ||
| Current month | +2.74% | ||
| 1 month | -10.43% | ||
| 3 months | +2.74% | ||
| 6 months | -42.22% | ||
| Current year | -35.22% | ||
| 1 year | -23.84% | ||
| 3 years | -71.93% | ||
| 5 years | -88.65% | ||
| 10 years | -88.91% |
Volumes
marketsDaily volume
71,422
Estimated daily volume
215,204
Avg. Volume 20 sessions
265,368
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
1,093,316.16
Record volume 1
10,394,314
Record volume 2
8,883,535
Record volume 3
5,866,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
185,880,900
Net sales (USD)
687,614,000
Number of employees
577
Sales / Employee (USD)
1,191,705
Free-Float
92.14 %
Free-Float capitalization (USD)
171,270,632
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
4.086
Moving average 20 days
4.258
Moving average 50 days
4.387
Moving average 100 days
4.618
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+12.10%
STIM
RSI 9 days
32.71
RSI 14 days
36.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.49% | -0.48% | -23.84% | -71.93% | 186M | |
| -0.58% | -0.55% | +26.82% | +101.16% | 196B | |
| +0.54% | -1.05% | +22.89% | +70.03% | 131B | |
| -0.30% | -0.60% | +3.59% | +44.12% | 110B | |
| +0.34% | -2.91% | -8.67% | -2.76% | 89.52B | |
| +0.57% | -1.48% | +4.46% | +91.85% | 37.14B | |
| +0.19% | 0.00% | +6.97% | +58.78% | 26B | |
| +2.35% | -0.55% | +39.59% | +44.79% | 23.41B | |
| -0.04% | -1.58% | +61.44% | +448.57% | 23.3B | |
| +0.73% | +1.61% | +28.50% | +107.25% | 18.24B | |
| Average | +0.68% | -1.04% | +16.17% | +89.19% | 65.45B | |
| Weighted average by Cap. | +0.06% | -0.65% | +16.95% | +79.43% |
Historical Quotes: James River Group Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5aba16dce44f34.DYh0wkZ9EnWtsqIqjG7yEg4RV1G9MhbcCpCIMw1lnq0.WOQD9gQcIQHExNZu2SXLd0RQBhPXaya2bPewBD8x2P8-whCEMD5aBtyB7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:33:42 | 4.120 | 100 | 58,024 |
| 16:33:42 | 4.120 | 100 | 57,924 |
| 16:33:42 | 4.110 | 4,811 | 57,824 |
| 16:33:42 | 4.110 | 100 | 53,013 |
| 16:33:42 | 4.110 | 1,000 | 52,913 |
| 16:32:27 | 4.110 | 100 | 51,913 |
| 16:32:27 | 4.110 | 100 | 51,813 |
| 16:32:27 | 4.110 | 100 | 51,713 |
| 16:32:27 | 4.110 | 100 | 51,613 |
| 16:32:27 | 4.110 | 100 | 51,513 |
Price Extremes
| 1 week | 3.98 |  | 4.22 |
| 1 month | 3.88 | | 4.8 |
| Current year | 3.76 | | 7.2 |
| 1 year | 3.76 | | 7.2 |
| 3 years | 3 | | 15.88 |
| 5 years | 3 | | 39.6 |
| 10 years | 3 | | 57.41 |
Monthly variations
Annual variations
| 2026 | -36.79% | ||
| 2025 | +30.60% | ||
| 2024 | -47.29% | ||
| 2023 | -55.81% | ||
| 2022 | -27.42% | ||
| 2021 | -41.38% | ||
| 2020 | +19.27% | ||
| 2019 | +12.78% | ||
| 2018 | -8.67% | ||
| 2017 | -3.71% | ||
| 2016 | +23.88% | ||
| 2015 | +47.36% | ||
| 2014 | +7.11% |
- Stock Market
- Stocks
- JRVR Stock
- Quotes James River Group Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
