|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.195 USD | -7.60% |
|
-9.00% | -34.04% |
| 08-11 | Truist Adjusts PT on James River Group Holdings to $5 From $6, Maintains Hold Rating | MT |
| 08-11 | James River Group Holdings, Inc., Q2 2026 Earnings Call, Aug 11, 2026 |
Quotes 5-day view: James River Group Holdings, Inc.
Delayed Quote Nasdaq
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | US$4.700 | US$4.790 | US$4.700 | US$4.540 | US$4.195 |
| Volume | 119,125 | 140,506 | 157,222 | 201,325 | 680,804 |
| Change | +1.95% | +1.91% | -1.88% | -3.40% | -7.60% |
| Opening | US$4.630 | US$4.710 | US$4.760 | US$4.700 | US$4.200 |
| High | US$4.710 | US$4.800 | US$4.800 | US$4.700 | US$4.255 |
| Low | US$4.605 | US$4.680 | US$4.700 | US$4.510 | US$3.885 |
Performance
| 1 day | -7.60% | ||
| 1 week | -9.00% | ||
| Current month | -6.57% | ||
| 1 month | -8.00% | ||
| 3 months | +5.67% | ||
| 6 months | -36.34% | ||
| Current year | -34.04% | ||
| 1 year | -25.75% | ||
| 3 years | -73.91% | ||
| 5 years | -89.18% | ||
| 10 years | -88.13% |
Volumes
marketsDaily volume
680,804
Estimated daily volume
680,804
Avg. Volume 20 sessions
205,795
Daily volume ratio
3.31
Avg. Volume 20 sessions USD
863,310.03
Record volume 1
10,394,314
Record volume 2
8,883,535
Record volume 3
5,866,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
193,972,730
Net sales (USD)
687,614,000
Number of employees
577
Sales / Employee (USD)
1,191,705
Free-Float
92.17 %
Free-Float capitalization (USD)
178,777,404
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
4.585
Moving average 20 days
4.599
Moving average 50 days
4.36
Moving average 100 days
4.933
Price spread / (MMA5)
+9.30%
Price spread / (MMA20)
+9.63%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+17.60%
STIM
RSI 9 days
45.67
RSI 14 days
49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.60% | -9.00% | -25.75% | -73.91% | 194M | |
| +0.45% | +0.23% | +20.29% | +95.10% | 189B | |
| -0.35% | -0.35% | +28.07% | +72.01% | 134B | |
| +0.02% | -3.16% | +2.51% | +41.79% | 108B | |
| +0.24% | -0.10% | -5.95% | -0.31% | 91.27B | |
| -1.47% | -2.09% | +8.37% | +88.97% | 37.67B | |
| +0.23% | -0.56% | +3.27% | +61.90% | 26.23B | |
| -0.69% | -1.93% | +47.79% | +44.97% | 24.2B | |
| +1.54% | +0.52% | +61.21% | +458.19% | 23.57B | |
| -0.19% | +0.03% | +10.63% | +81.41% | 16.87B | |
| Average | -0.76% | -1.60% | +15.04% | +87.01% | 65.1B | |
| Weighted average by Cap. | +0.09% | -0.75% | +16.12% | +77.29% |
Historical Quotes: James River Group Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a79a3395edf8310421.srgS_3WFMQmIuBECED7CebEYAmU5bQZrFsG4G503Czs.49tjhUbOQjzmymd0fkihI_IgVVVKQEcIUYPpWtRFSEvQgSu7TdVpOcLxYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 4.195 | 26,831 | 584,043 |
| 20:59:56 | 4.200 | 153 | 557,212 |
| 20:59:56 | 4.200 | 117 | 557,059 |
| 20:59:55 | 4.200 | 161 | 556,942 |
| 20:59:53 | 4.200 | 100 | 556,781 |
| 20:59:51 | 4.200 | 209 | 556,681 |
| 20:59:51 | 4.200 | 146 | 556,472 |
| 20:59:51 | 4.195 | 139 | 556,326 |
| 20:59:43 | 4.190 | 100 | 556,187 |
| 20:59:40 | 4.200 | 194 | 556,087 |
Course Extremes
| 1 week | 3.88 |  | 4.8 |
| 1 month | 3.88 | | 4.86 |
| Current year | 3.76 | | 7.2 |
| 1 year | 3.76 | | 7.2 |
| 3 years | 3 | | 16.38 |
| 5 years | 3 | | 39.69 |
| 10 years | 3 | | 57.41 |
Monthly variations
Annual variations
| 2026 | -34.04% | ||
| 2025 | +30.60% | ||
| 2024 | -47.29% | ||
| 2023 | -55.81% | ||
| 2022 | -27.42% | ||
| 2021 | -41.38% | ||
| 2020 | +19.27% | ||
| 2019 | +12.78% | ||
| 2018 | -8.67% | ||
| 2017 | -3.71% | ||
| 2016 | +23.88% | ||
| 2015 | +47.36% | ||
| 2014 | +7.11% |
- Stock Market
- Stocks
- JRVR Stock
- Quotes James River Group Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
