|
Market Closed -
London S.E.
16:35:27 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,070.00 GBX | 0.00% |
|
+0.47% | +9.18% |
| 08-19 | James Latham shares up as revenue up nearly 10% between April and July | AN |
| 07-23 | James Latham plc Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
London S.E.
LTHM 1,070.00 p
0.00%
11.3M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LTHM | 1,070.00GBX | 0.00% | 11.3M p |
Quotes 5-day view: James Latham plc
Delayed Quote London S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,075.00 | GBX 1,075.00 | GBX 1,070.00 | GBX 1,070.00 | GBX 1,070.00 |
| Volume | 23,613 | 6,606 | 6,169 | 9,550 | 10,558 |
| Change | +0.94% | 0.00% | -0.47% | 0.00% | 0.00% |
| Opening | GBX 1,065.00 | GBX 1,075.00 | GBX 1,075.00 | GBX 1,070.00 | GBX 1,070.00 |
| High | GBX 1,100.00 | GBX 1,090.00 | GBX 1,080.00 | GBX 1,080.00 | GBX 1,080.00 |
| Low | GBX 1,060.00 | GBX 1,070.00 | GBX 1,060.00 | GBX 1,060.00 | GBX 1,062.00 |
Performance
| 1 week | +0.47% | ||
| Current month | +1.18% | ||
| 1 month | -1.38% | ||
| 3 months | +7.00% | ||
| 6 months | -2.73% | ||
| Current year | +9.18% | ||
| 1 year | -6.55% | ||
| 3 years | -2.28% | ||
| 5 years | -18.94% | ||
| 10 years | +53.96% |
Volumes
marketsDaily volume
10,558
Estimated daily volume
10,558
Avg. Volume 20 sessions
9,104
Daily volume ratio
1.16
Avg. Volume 20 sessions GBX
9,741,280
Avg. Volume 20 sessions USD
9,741,280
Record volume 1
2,728,372
Record volume 2
1,797,986
Record volume 3
742,591
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
298,252,298
Market Cap (USD)
404,146,857
Net sales (GBP)
393,040,000
Net sales (USD)
532,588,959
Number of employees
611
Sales / Employee (GBP)
643,273
Sales / Employee (USD)
871,668
Free-Float
59.63 %
Free-Float capitalization (GBX)
128,709,785
Free-Float capitalization (USD)
174,408,230
Average Daily Capital Traded
3.27%
Indicators
Moving average 5 days
1,072
Moving average 20 days
1,050.62
Moving average 50 days
1,059.3
Moving average 100 days
1,034.82
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-3.29%
RSI 9 days
57.19
RSI 14 days
54.78
Historical Quotes: James Latham plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d11fe5a739b5178f9128.E3eWHQ5rWCwKC5kVctSTzVEpPc_-p_zf-TdsxYalUpM.Wib_bDldPENdWPRWBKLY-glaWPyO86ryj3gGjrPmK991BP5xWD8Lc1NArQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:27:36 | 1,075.00 | 372 | 10,558 |
| 16:22:08 | 1,076.00 | 3 | 10,186 |
| 15:17:44 | 1,062.00 | 5,047 | 10,183 |
| 11:36:31 | 1,074.00 | 790 | 5,136 |
| 11:36:18 | 1,070.00 | 790 | 4,346 |
| 10:35:34 | 1,071.00 | 1,148 | 3,556 |
| 10:34:24 | 1,076.00 | 500 | 2,408 |
| 10:32:20 | 1,076.00 | 92 | 1,908 |
| 09:30:54 | 1,070.00 | 223 | 1,816 |
Price Extremes
| 1 week | 1,060 |  | 1,090 |
| 1 month | 1,000 | | 1,100 |
| Current year | 910 | | 1,170 |
| 1 year | 910 | | 1,170 |
| 3 years | 910 | | 1,550 |
| 5 years | 910 | | 1,550 |
| 10 years | 485 | | 1,550 |
Monthly variations
Annual variations
| 2026 | +9.18% | ||
| 2025 | -14.41% | ||
| 2024 | -4.58% | ||
| 2023 | -4.00% | ||
| 2022 | -2.34% | ||
| 2021 | +38.38% | ||
| 2020 | -4.15% | ||
| 2019 | +50.19% | ||
| 2018 | -18.67% | ||
| 2017 | +5.33% | ||
| 2016 | +10.70% | ||
| 2015 | +19.91% | ||
| 2014 | +36.47% | ||
| 2013 | +50.82% | ||
| 2012 | +17.81% | ||
| 2011 | +18.27% | ||
| 2010 | +15.88% | ||
| 2009 | +30.77% | ||
| 2008 | -46.94% | ||
| 2007 | +9.38% | ||
| 2006 | +20.75% | ||
| 2005 | -71.57% | ||
| 2004 | +58.18% | ||
| 2003 | +40.66% | ||
| 2002 | 0.00% | ||
| 2001 | +24.79% | ||
| 2000 | -9.62% | ||
| 1999 | +79.31% | ||
| 1998 | -23.08% | ||
| 1997 | +8.65% | ||
| 1996 | +7.76% | ||
| 1995 | -19.10% | ||
| 1994 | +7.57% | ||
| 1993 | +32.14% | ||
| 1992 | -21.79% |
- Stock Market
- Stocks
- LTHM Stock
- Quotes James Latham plc
Select your edition
All financial news and data tailored to specific country editions
