Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1,165 GBX | -0.43% | +0.87% | -2.92% |
03-28 | EARNINGS AND TRADING: Arbuthnot ups payout as profit more than doubles | AN |
2023 | EARNINGS: James Latham half-year profit declines but ups dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1160 p | 1155 p | 1170 p | 1165 p |
Volume | 10 481 | 6 801 | 6 179 | 1 465 |
Change | 0.00% | -0.43% | +1.30% | -0.43% |
Opening | 1,160.00 | 1,160.00 | 1,155.00 | 1,170.00 |
High | 1,177.44 | 1,168.80 | 1,180.00 | 1,198.20 |
Low | 1,130.00 | 1,134.00 | 1,130.00 | 1,140.60 |
Performance
1 day | -0.43% | ||
1 week | +0.87% | ||
Current month | +4.02% | ||
1 month | +4.02% | ||
3 months | +2.64% | ||
6 months | +17.68% | ||
Current year | -2.92% | ||
1 year | -7.17% | ||
3 years | +13.11% | ||
5 years | +44.72% | ||
10 years | +156.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:35:32 | 1,155 | 230 | 1,465 |
15:05:33 | 1,155 | 76 | 1,235 |
15:04:31 | 1,187 | 10 | 1,159 |
12:16:18 | 1,155 | 956 | 1,149 |
09:07:09 | 1,141 | 1 | 193 |
08:41:42 | 1,162 | 146 | 192 |
08:34:56 | 1,195 | 45 | 46 |
Monthly variations
Annual change
2024 | -2.92% | ||
2023 | -4.00% | ||
2022 | -2.34% | ||
2021 | +38.38% | ||
2020 | -4.15% | ||
2019 | +50.19% | ||
2018 | -18.67% | ||
2017 | +5.33% | ||
2016 | +10.70% | ||
2015 | +19.91% | ||
2014 | +36.47% | ||
2013 | +50.82% | ||
2012 | +17.81% | ||
2011 | +18.27% | ||
2010 | +15.88% | ||
2009 | +30.77% | ||
2008 | -46.94% | ||
2007 | +9.38% | ||
2006 | +20.75% | ||
2005 | -71.57% | ||
2004 | +58.18% | ||
2003 | +40.66% | ||
2002 | 0.00% | ||
2001 | +24.79% | ||
2000 | -9.62% | ||
1999 | +79.31% | ||
1998 | -23.08% | ||
1997 | +8.65% | ||
1996 | +7.76% | ||
1995 | -19.10% | ||
1994 | +7.57% | ||
1993 | +32.14% | ||
1992 | -21.79% |
- Stock Market
- Equities
- LTHM Stock
- Quotes James Latham plc