|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,030.00 GBX | -0.48% |
|
-0.72% | +5.10% |
| 06-09 | WINNERS & LOSERS: Seraphim Space surges; Silver Bullet plans to delist | AN |
| 04-13 | James Latham plc Appoints Mr. Nicholas James Widlinski to the Board of Directors, Effective April 13, 2026 | CI |
Quotes 5-day view: James Latham plc
Delayed Quote London S.E.
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,037.50 | GBX 1,037.50 | GBX 1,035.00 | GBX 1,035.00 | GBX 1,035.00 |
| Volume | 8,157 | 23,505 | 11,127 | 9,391 | 13,278 |
| Change | 0.00% | 0.00% | -0.24% | 0.00% | 0.00% |
| Opening | GBX 1,037.50 | GBX 1,037.50 | GBX 1,035.00 | GBX 1,035.00 | GBX 1,035.00 |
| High | GBX 1,050.00 | GBX 1,050.00 | GBX 1,050.00 | GBX 1,050.00 | GBX 1,050.00 |
| Low | GBX 1,030.00 | GBX 1,025.00 | GBX 1,023.00 | GBX 1,020.00 | GBX 1,022.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.72% | ||
| Current month | +3.00% | ||
| 1 month | +2.49% | ||
| 3 months | +7.29% | ||
| 6 months | +4.57% | ||
| Current year | +5.10% | ||
| 1 year | -8.85% | ||
| 3 years | -16.94% | ||
| 5 years | -10.43% | ||
| 10 years | +66.13% |
Volumes
marketsDaily volume
8,112
Estimated daily volume
8,112
Avg. Volume 20 sessions
9,706
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
9,997,180
Avg. Volume 20 sessions USD
9,997,180
Record volume 1
2,728,372
Record volume 2
1,797,986
Record volume 3
742,591
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
288,289,885
Market Cap (USD)
381,008,240
Net sales (GBP)
366,610,000
Net sales (USD)
484,517,280
Number of employees
588
Sales / Employee (GBP)
623,486
Sales / Employee (USD)
824,009
Free-Float
60.98 %
Free-Float capitalization (GBX)
127,222,116
Free-Float capitalization (USD)
168,138,658
Average Daily Capital Traded
3.47%
Indicators
Moving average 5 days
1,036
Moving average 20 days
1,018.12
Moving average 50 days
1,013.05
Moving average 100 days
1,021.38
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-0.84%
RSI 9 days
57.16
RSI 14 days
56.3
Historical Quotes: James Latham plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a68e66781b4b070d410e9dd92d0e9b.fuD7y1Fy7RDNKsvjrdwa9tUz-B_PhJv3zAsnA7nPVIg.EqauvxxClGegHKWVmp9VsYBGniqK8fKz-04WN9r6G_lPkc_5N0GEWK5Eng
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:48:29 | 1,035.00 | 2,500 | 8,112 |
| 14:12:45 | 1,026.00 | 379 | 5,612 |
| 13:55:21 | 1,020.00 | 100 | 5,233 |
| 12:31:49 | 1,028.00 | 781 | 5,133 |
| 12:25:34 | 1,028.67 | 565 | 4,352 |
| 11:50:51 | 1,028.67 | 100 | 3,787 |
| 11:46:02 | 1,023.00 | 890 | 3,687 |
| 11:45:51 | 1,020.00 | 890 | 2,797 |
| 10:44:58 | 1,040.00 | 2 | 1,907 |
Course Extremes
| 1 week | 1,020 |  | 1,050 |
| 1 month | 910 | | 1,050 |
| Current year | 910 | | 1,170 |
| 1 year | 910 | | 1,220 |
| 3 years | 910 | | 1,550 |
| 5 years | 910 | | 1,550 |
| 10 years | 485 | | 1,550 |
Monthly variations
Annual variations
| 2026 | +5.61% | ||
| 2025 | -14.41% | ||
| 2024 | -4.58% | ||
| 2023 | -4.00% | ||
| 2022 | -2.34% | ||
| 2021 | +38.38% | ||
| 2020 | -4.15% | ||
| 2019 | +50.19% | ||
| 2018 | -18.67% | ||
| 2017 | +5.33% | ||
| 2016 | +10.70% | ||
| 2015 | +19.91% | ||
| 2014 | +36.47% | ||
| 2013 | +50.82% | ||
| 2012 | +17.81% | ||
| 2011 | +18.27% | ||
| 2010 | +15.88% | ||
| 2009 | +30.77% | ||
| 2008 | -46.94% | ||
| 2007 | +9.38% | ||
| 2006 | +20.75% | ||
| 2005 | -71.57% | ||
| 2004 | +58.18% | ||
| 2003 | +40.66% | ||
| 2002 | 0.00% | ||
| 2001 | +24.79% | ||
| 2000 | -9.62% | ||
| 1999 | +79.31% | ||
| 1998 | -23.08% | ||
| 1997 | +8.65% | ||
| 1996 | +7.76% | ||
| 1995 | -19.10% | ||
| 1994 | +7.57% | ||
| 1993 | +32.14% | ||
| 1992 | -21.79% |
- Stock Market
- Stocks
- LTHM Stock
- Quotes James Latham plc
Select your edition
All financial news and data tailored to specific country editions
