JAMCO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,470 JPY | +9.95% |
|
+25.32% | -7.49% |
| 03-01 | JAMCO Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
| 2023 | JAMCO Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1362 ¥ | 1381 ¥ | 1364 ¥ | 1337 ¥ | 1,470 ¥ |
| Volume | 1 218 100 | 486 100 | 214 000 | 170 800 | 700 900 |
| Change | +16.11% | +1.40% | -1.23% | -1.98% | +9.95% |
| Opening | 1,413.00 | 1,351.00 | 1,377.00 | 1,375.00 | 1,341 |
| High | 1,452.00 | 1,410.00 | 1,402.00 | 1,382.00 | 1,494 |
| Low | 1,277.00 | 1,311.00 | 1,359.00 | 1,318.00 | 1,338 |
Performance
| 1 day | +9.95% | ||
| 1 week | +25.32% | ||
| Current month | +34.62% | ||
| 1 month | +31.84% | ||
| 3 months | +8.73% | ||
| 6 months | -0.34% | ||
| Current year | -7.49% | ||
| 3 years | +77.54% | ||
| 5 years | -36.72% | ||
| 10 years | -16.38% |
Volumes
marketsDaily volume
700 900
Estimated daily volume
700 900
Avg. Volume 20 sessions
284 650
Daily volume ratio
2.46
Avg. Volume 20 sessions JPY
418 435 500.00
Avg. Volume 20 sessions USD
2 686 355.91
Record volume 1
1 442 900
Record volume 2
1 218 100
Record volume 3
1 075 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
35 999 519 938
Capitalization (USD)
231 116 918
Net sales (JPY)
63 999 000 000
Net sales (USD)
410 873 580
Number of employees
2 579
Sales / Employee (JPY)
24 815 432
Sales / Employee (USD)
159 315
Free-Float
37.54 %
Free-Float capitalization (JPY)
13 525 910 087
Free-Float capitalization (USD)
86 836 343
Average Daily Capital Traded
1.16%
Highs and lows
1 week
1 277.00
1 494.00
1 month
1 058.001 494.00
Current year
1 058.001 661.00
1 year
1 058.001 750.00
3 years
674.001 855.00
5 years
570.002 363.00
10 years
570.005 270.00
Indicators
Moving average 5 days
1 323.40
Moving average 20 days
1 170.70
Moving average 50 days
1 203.64
Moving average 100 days
1 355.32
Price spread / (MMA5)
-9.97%
Price spread / (MMA20)
-20.36%
Price spread / (MMA50)
-18.12%
Price spread / (MMA100)
-7.80%
STIM
RSI 9 days
70.97
RSI 14 days
65.35
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.95% | +25.32% | -7.49% | 0.00% | 231M | ||
| +0.26% | -1.07% | +28.16% | +58.12% | 71.98B | ||
| -0.08% | +2.56% | +53.25% | +85.67% | 33.69B | ||
| -0.11% | +0.33% | +20.85% | +21.69% | 26.13B | ||
| -2.53% | -1.80% | +17.39% | -2.72% | 13.74B | ||
| -0.77% | -3.52% | -3.32% | -14.18% | 13.34B | ||
| +0.38% | +0.75% | +25.41% | +69.07% | 10.59B | ||
| +0.25% | -4.03% | -7.81% | -20.85% | 8.14B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -0.20% | -4.10% | +1.06% | -14.53% | 3.66B | ||
| -1.32% | +1.07% | -3.04% | +24.25% | 3.61B | ||
| +0.32% | -0.55% | +10.75% | -11.79% | 2.36B | ||
| -0.23% | -9.10% | -16.07% | -27.70% | 1.83B | ||
| -1.13% | +3.23% | +8.61% | +22.32% | 1.33B | ||
| +1.42% | -5.37% | -21.68% | -35.97% | 1.25B | ||
| -0.15% | -7.93% | +11.89% | +63.79% | 1.14B | ||
| Average | +0.38% | -0.72% | +7.37% | +13.57% | ||
| Weighted average by Cap. | -0.15% | -1.23% | +23.71% | +39.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01183697a49.KrQtFpMOSiUAyXhMdEq2OaUySC74qi7FslYYh4_jx8o.RuN0cf55Ghxxq0EDJC6CffxtPke7yEWjxhBw6d-IgpUb0UxZ8Ed-UjH-TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,470 | 42,200 | 700,500 |
| 06:59:59 | 1,467 | 100 | 658,300 |
| 06:59:58 | 1,469 | 500 | 658,200 |
| 06:59:55 | 1,469 | 100 | 657,700 |
| 06:59:55 | 1,468 | 100 | 657,600 |
| 06:59:55 | 1,469 | 200 | 657,500 |
| 06:59:55 | 1,469 | 100 | 657,300 |
| 06:59:55 | 1,468 | 300 | 657,200 |
| 06:59:55 | 1,469 | 200 | 656,900 |
| 06:59:51 | 1,468 | 100 | 656,700 |
Monthly variations
Annual change
| 2024 | -15.86% | ||
| 2023 | +15.90% | ||
| 2022 | +42.22% | ||
| 2021 | +55.48% | ||
| 2020 | -57.33% | ||
| 2019 | -42.97% | ||
| 2018 | -4.10% | ||
| 2017 | +10.29% | ||
| 2016 | -41.10% | ||
| 2015 | +30.67% | ||
| 2014 | +108.39% | ||
| 2013 | +206.53% | ||
| 2012 | +15.29% | ||
| 2011 | -21.00% | ||
| 2010 | +6.53% | ||
| 2009 | +62.90% | ||
| 2008 | -65.86% | ||
| 2007 | -15.93% | ||
| 2006 | -35.52% | ||
| 2005 | +213.08% | ||
| 2004 | +75.41% | ||
| 2003 | -4.69% | ||
| 2002 | -15.12% | ||
| 2001 | -14.90% | ||
| 2000 | -8.85% | ||
| 1999 | -42.89% | ||
| 1998 | -12.36% | ||
| 1997 | -28.07% | ||
| 1996 | +8.00% | ||
| 1995 | +17.92% | ||
| 1994 | +32.50% | ||
| 1993 | -9.19% | ||
| 1992 | -57.02% |
- Stock Market
- Equities
- 7408 Stock
- Quotes JAMCO Corporation
