|
Market Closed -
Japan Exchange
07:30:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,723.00 JPY | -3.20% |
|
-5.95% | +19.32% |
Stock exchange
Japan Exchange
3558 1,723.00 ¥
-3.20%
1.2B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3558 | 1,723.00JPY | -3.20% | 1.2B ¥ |
Quotes 5-day view: JADE GROUP,Inc
Delayed Quote Japan Exchange
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,832.00 | JP¥1,854.00 | JP¥1,830.00 | JP¥1,780.00 | JP¥1,723.00 |
| Volume | 62,600 | 80,800 | 69,000 | 204,100 | 696,900 |
| Change | +0.83% | +1.20% | -1.29% | -2.73% | -3.20% |
| Opening | JP¥1,802.00 | JP¥1,839.00 | JP¥1,843.00 | JP¥1,792.00 | JP¥1,660.00 |
| High | JP¥1,842.00 | JP¥1,865.00 | JP¥1,854.00 | JP¥1,823.00 | JP¥1,724.00 |
| Low | JP¥1,802.00 | JP¥1,833.00 | JP¥1,825.00 | JP¥1,779.00 | JP¥1,532.00 |
Performance
| 1 day | -3.20% | ||
| 1 week | -5.95% | ||
| Current month | -7.86% | ||
| 1 month | -7.86% | ||
| 3 months | +2.74% | ||
| 6 months | -15.95% | ||
| Current year | +19.32% | ||
| 1 year | +13.43% | ||
| 3 years | +23.51% | ||
| 5 years | +34.19% |
Volumes
marketsDaily volume
696,900
Estimated daily volume
696,900
Avg. Volume 20 sessions
125,421
Daily volume ratio
5.56
Avg. Volume 20 sessions JPY
216,100,383
Avg. Volume 20 sessions USD
1,367,267.12
Record volume 1
8,000,900
Record volume 2
7,994,200
Record volume 3
6,216,200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
17,869,469,025
Market Cap (USD)
113,181,717
Net sales (JPY)
19,441,000,000
Net sales (USD)
123,135,486
Number of employees
336
Sales / Employee (JPY)
57,860,119
Sales / Employee (USD)
366,475
Free-Float
67.71%
Free-Float capitalization (JPY)
13,401,109,752
Free-Float capitalization (USD)
84,880,005
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
1,803.8
Moving average 20 days
1,859.6
Moving average 50 days
1,807.88
Moving average 100 days
1,734.82
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
+7.93%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+0.69%
RSI 9 days
34.25
RSI 14 days
40.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.20% | -5.95% | +13.43% | +23.51% | 113M | |
| -2.47% | -3.15% | +35.45% | +144.86% | 4,145B | |
| -3.72% | -1.30% | -0.39% | +120.87% | 1,807B | |
| +0.18% | +4.80% | +12.28% | +53.91% | 541B | |
| 0.00% | -1.65% | -32.61% | +38.71% | 479B | |
| -2.86% | +0.33% | -40.41% | +95.47% | 294B | |
| -1.82% | -2.03% | -33.91% | +29.42% | 271B | |
| -4.84% | -0.78% | +8.27% | +218.17% | 218B | |
| -1.29% | -1.62% | -23.96% | +57.35% | 144B | |
| -1.76% | -0.47% | -36.42% | -23.12% | 115B | |
| Average | -1.35% | -0.94% | -9.83% | +75.91% | 801.41B | |
| Weighted average by Cap. | -0.86% | -1.65% | +13.77% | +119.26% |
Historical Quotes: JADE GROUP,Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d9d1d6d72db5097d04cf29.tovQv2mKVqeG_J0eeF2M0eagjm0kT27pR8diABFiojE.x--o_DDAOZT_zq8sSQjLpqqR1DQSLCW4cJUra2UX-3TF2-HsBf0z7raM_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,723.00 | 17,400 | 696,900 |
| 07:24:45 | 1,722.00 | 100 | 679,500 |
| 07:24:45 | 1,722.00 | 100 | 679,400 |
| 07:24:45 | 1,722.00 | 300 | 679,300 |
| 07:24:45 | 1,723.00 | 100 | 679,000 |
| 07:24:23 | 1,723.00 | 100 | 678,900 |
| 07:24:23 | 1,722.00 | 100 | 678,800 |
| 07:24:20 | 1,722.00 | 100 | 678,700 |
| 07:24:20 | 1,721.00 | 300 | 678,600 |
| 07:24:19 | 1,723.00 | 100 | 678,300 |
Price Extremes
| 1 week | 1,532 |  | 1,865 |
| 1 month | 1,532 | | 1,917 |
| Current year | 1,428 | | 2,329 |
| 1 year | 1,324 | | 2,329 |
| 3 years | 962 | | 2,828 |
| 5 years | 890 | | 2,828 |
| 10 years | 575 | | 4,180 |
Monthly variations
Annual variations
| 2026 | +19.32% | ||
| 2025 | -5.37% | ||
| 2024 | -27.75% | ||
| 2023 | +95.56% | ||
| 2022 | -16.47% | ||
| 2021 | -41.28% | ||
| 2020 | +143.05% | ||
| 2019 | -41.47% | ||
| 2018 | -0.13% | ||
| 2017 | +13.35% |
- Stock Market
- Stocks
- 3558 Stock
- Quotes JADE GROUP,Inc
Select your edition
All financial news and data tailored to specific country editions
