|
Real-time Estimate
Cboe BZX
20:44:30 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 18.86 USD | -3.03% |
|
-11.73% | +22.42% |
| 08:06pm | Jade Biosciences, Inc. Presents at Citigroup?s Biopharma Back to School Summit 2026, Sep-09-2026 09:20 AM | |
| 09-04 | Climb Bio's Phase-1 Data From IgA Nephropathy Trial 'Positive,' Wedbush Says | MT |
Stock exchange
Quotes 5-day view: Jade Biosciences, Inc.
Delayed Quote Nasdaq
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | US$21.40 | US$19.85 | US$19.90 | US$19.45 | US$18.83 |
| Volume | 506,170 | 1,381,784 | 605,018 | 825,597 | 1,047,170 |
| Change | +1.81% | -7.24% | +0.25% | -2.26% | -3.03% |
| Opening | US$21.17 | US$21.00 | US$19.86 | US$19.67 | US$19.43 |
| High | US$22.00 | US$21.27 | US$20.35 | US$20.15 | US$19.98 |
| Low | US$20.48 | US$19.76 | US$19.70 | US$19.00 | US$18.83 |
Performance
| 1 day | -3.29% | ||
| 1 week | -11.73% | ||
| Current month | -11.56% | ||
| 1 month | -13.07% | ||
| 3 months | +24.11% | ||
| 6 months | +30.91% | ||
| Current year | +22.42% | ||
| 1 year | +147.90% |
Volumes
marketsDaily volume
1,047,170
Estimated daily volume
1,136,012
Avg. Volume 20 sessions
651,538
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
12,284,748.99
Record volume 1
4,785,524
Record volume 2
4,173,710
Record volume 3
3,509,096
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,236,969,177
Net sales (USD)
0
Number of employees
55
Sales / Employee (USD)
0
Free-Float
99.21 %
Free-Float capitalization (USD)
1,227,144,418
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
20.32
Moving average 20 days
21.9
Moving average 50 days
21.36
Moving average 100 days
21.4
Price spread / (MMA5)
+7.79%
Price spread / (MMA20)
+16.17%
Price spread / (MMA50)
+13.31%
Price spread / (MMA100)
+13.51%
STIM
RSI 9 days
34.67
RSI 14 days
40.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.06% | -11.73% | +147.90% | - | 1.24B | |
| -3.24% | -7.78% | -5.35% | +10.43% | 48.01B | |
| +0.50% | -0.39% | +409.09% | +534.07% | 44.44B | |
| -0.87% | -2.63% | +35.47% | +19.31% | 42.67B | |
| -0.39% | -3.27% | -0.34% | +67.24% | 39.96B | |
| 0.00% | -2.61% | +13.09% | +42.33% | 32.75B | |
| -2.65% | -1.43% | - | - | 17.74B | |
| -1.18% | -1.76% | +19.98% | +108.56% | 16.49B | |
| -0.37% | -2.53% | +10.91% | +30.93% | 14.38B | |
| -1.11% | -4.84% | +76.41% | +39.05% | 13.4B | |
| Average | -1.19% | -1.22% | +78.57% | +106.49% | 27.11B | |
| Weighted average by Cap. | -0.89% | -1.13% | +85.04% | +126.49% |
Historical Quotes: Jade Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
878f93a17d47fa53d071c11.loM-DHeIvQ7QwIn6bQrnBKLWaB9vfC-vwFbznBRKUnQ.3cQPOgH6213mhcKwIUm_Q-idIWwkFEOYkGCeqWZ-I0KlwAhPNrnqWrHxzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:23 | 18.83 | 100 | 881,954 |
| 20:29:14 | 18.84 | 100 | 881,854 |
| 20:29:13 | 18.84 | 100 | 881,754 |
| 20:29:03 | 18.85 | 100 | 881,654 |
| 20:29:03 | 18.85 | 100 | 881,554 |
| 20:29:03 | 18.85 | 100 | 881,454 |
| 20:29:03 | 18.85 | 100 | 881,354 |
| 20:29:03 | 18.85 | 100 | 881,254 |
| 20:29:03 | 18.85 | 100 | 881,154 |
| 20:29:03 | 18.85 | 300 | 881,054 |
Price Extremes
| 1 week | 18.83 |  | 21.26 |
| 1 month | 18.83 | | 25 |
| Current year | 12.45 | | 28 |
| 1 year | 6.91 | | 28 |
| 3 years | 6.56 | | 28 |
| 5 years | 6.56 | | 28 |
| 10 years | 6.56 | | 28 |
Monthly variations
Annual variations
| 2026 | +26.05% | ||
| 2025 | +52.17% |
- Stock Market
- Stocks
- JBIO Stock
- Quotes Jade Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
