|
Delayed
Philippines S.E.
02:36:07 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.820 PHP | +1.11% |
|
+2.82% | +17.42% |
| 08-17 | Jackstones, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-29 | Jackstones, Inc. Appoints Diego Cheng Garana as Independent Director | CI |
Stock exchange
Philippines S.E.
JAS 1.820 ₱
+1.11%
1.82K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JAS | 1.820PHP | +1.11% | 1.82K ₱ |
Quotes 5-day view: Jackstones, Inc.
Delayed Quote Philippines S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₱1.620 | ₱1.800 | ₱1.800 | ₱1.800 | ₱1.820 |
| Volume | 5,000 | 7,000 | 0 | 0 | 1,000 |
| Change | -8.47% | +11.11% | 0.00% | 0.00% | +1.11% |
| Opening | ₱1.620 | ₱1.760 | ₱1.800 | ₱1.800 | ₱1.820 |
| High | ₱1.620 | ₱1.800 | ₱1.800 | ₱1.800 | ₱1.820 |
| Low | ₱1.620 | ₱1.760 | ₱1.800 | ₱1.800 | ₱1.820 |
Performance
| 1 day | +1.11% | ||
| 1 week | +2.82% | ||
| Current month | +3.41% | ||
| 1 month | -11.65% | ||
| 3 months | -8.08% | ||
| 6 months | -11.22% | ||
| Current year | +17.42% | ||
| 1 year | +21.33% | ||
| 3 years | +58.26% | ||
| 5 years | -17.27% | ||
| 10 years | -49.30% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
2,607
Avg. Volume 20 sessions
18,600
Daily volume ratio
0.14
Avg. Volume 20 sessions PHP
33,852
Avg. Volume 20 sessions USD
540.45
Record volume 1
52,855,000
Record volume 2
16,518,000
Record volume 3
14,277,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
450,178,101
Market Cap (USD)
7,174,153
Net sales ()
72,429,418
Net sales (USD)
1,154,254
Number of employees
5
Sales / Employee (PHP)
14,485,884
Sales / Employee (USD)
230,851
Free-Float
12.44%
Free-Float capitalization (PHP)
56,022,942
Free-Float capitalization (USD)
892,796
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.868
Moving average 50 days
1.845
Moving average 100 days
1.899
Price spread / (MMA5)
-4.95%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
49.54
RSI 14 days
49.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | +2.82% | +21.33% | +58.26% | 7.17M | |
| -0.65% | -0.65% | +13.70% | +33.21% | 40.48B | |
| +0.51% | +7.86% | -14.18% | +67.38% | 28.25B | |
| +0.52% | +2.25% | +8.74% | +77.11% | 27.97B | |
| -0.77% | -3.09% | -10.29% | -12.24% | 26.18B | |
| +0.33% | +1.07% | -6.08% | +31.04% | 25.57B | |
| 0.00% | +4.20% | -26.06% | -61.86% | 20.65B | |
| +0.09% | -3.47% | +24.78% | +13.28% | 20.65B | |
| -0.46% | +0.62% | -1.13% | +58.19% | 19.01B | |
| +1.54% | +0.47% | +28.12% | +143.43% | 17.91B | |
| Average | +0.10% | -1.84% | +3.89% | +40.78% | 22.67B | |
| Weighted average by Cap. | -0.07% | -2.07% | +1.89% | +37.72% |
Historical Quotes: Jackstones, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e07f4b310.aAYv3ij3yIQK7bE5XJZNchyiSOYTDA3Yj80QrbsnlBs.BUJZuGyAmcw5n-BIGaUJJGnGLI9qREOg25Um2utU5ngtQk2Ya4C_6UTfwg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.62 |  | 1.82 |
| 1 month | 1.56 | | 2.11 |
| Current year | 1.55 | | 2.11 |
| 1 year | 1.11 | | 2.18 |
| 3 years | 0.72 | | 2.18 |
| 5 years | 0.72 | | 2.2 |
| 10 years | 0.72 | | 5.62 |
Monthly variations
Annual variations
| 2026 | +16.13% | ||
| 2025 | +37.17% | ||
| 2024 | +8.65% | ||
| 2023 | -37.35% | ||
| 2022 | -4.60% | ||
| 2021 | -17.54% | ||
| 2020 | +5.50% | ||
| 2019 | -41.00% | ||
| 2018 | +10.42% | ||
| 2017 | -12.78% | ||
| 2016 | +73.40% | ||
| 2015 | -51.08% | ||
| 2014 | +91.24% | ||
| 2013 | -27.67% | ||
| 2006 | 0.00% | ||
| 2005 | -36.17% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +2.17% | ||
| 1998 | +9.52% | ||
| 1997 | -79.00% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% |
- Stock Market
- Stocks
- JAS Stock
- Quotes Jackstones, Inc.
Select your edition
All financial news and data tailored to specific country editions
