JACKSTONES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 PHP | -.--% |
|
-.--% | -26.92% |
| 05-16 | Jackstones, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-16 | Jackstones, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.76 ₱ | 0.76 ₱ | 0.76 ₱ | 0.76 ₱ | 0.76 ₱ |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 |
| High | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 |
| Low | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 |
Performance
| 1 month | -5.00% | ||
| 3 months | -22.45% | ||
| 6 months | -26.92% | ||
| Current year | -26.92% | ||
| 1 year | -56.32% | ||
| 3 years | -64.32% | ||
| 5 years | -73.97% | ||
| 10 years | -82.81% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
3 252 523
Capitalization (USD)
3 252 523
Net sales ()
51
Free-Float
11.77 %
Free-Float capitalization (PHP)
382 944
Free-Float capitalization (USD)
382 944
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.76
0.76
1 month
0.761.02
Current year
0.751.11
1 year
0.721.79
3 years
0.722.53
5 years
0.723.57
10 years
0.725.93
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.89
Moving average 50 days
0.91
Moving average 100 days
0.93
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+17.11%
Price spread / (MMA50)
+19.74%
Price spread / (MMA100)
+22.37%
RSI 9 days
19.34
RSI 14 days
29.17
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -26.92% | -56.32% | 3.25M | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 26.55B | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.4B | ||
| +3.89% | +2.71% | +24.97% | +62.31% | 24.8B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 23.83B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 21.11B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 20.6B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.38B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 15.75B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.24B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.47B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.97B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 12.88B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.86B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| Average | +0.77% | -3.57% | +3.12% | +16.62% | ||
| Weighted average by Cap. | +0.77% | -4.04% | +6.28% | +22.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.92% | ||
| 2023 | -37.35% | ||
| 2022 | -4.60% | ||
| 2021 | -17.54% | ||
| 2020 | +5.50% | ||
| 2019 | -41.00% | ||
| 2018 | +10.42% | ||
| 2017 | -12.78% | ||
| 2016 | +73.40% | ||
| 2015 | -51.08% | ||
| 2014 | +91.24% | ||
| 2013 | -27.67% | ||
| 2006 | -.--% | ||
| 2005 | -36.17% | ||
| 2001 | -.--% | ||
| 2000 | -.--% | ||
| 1999 | +2.17% | ||
| 1998 | +9.52% | ||
| 1997 | -79.00% | ||
| 1996 | -.--% | ||
| 1995 | -.--% | ||
| 1994 | -.--% |
- Stock Market
- Equities
- JAS Stock
- Quotes Jackstones, Inc.
