|
End-of-day quote
Thailand S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 0.2300 THB | 0.00% |
|
0.00% | -4.17% |
Stock exchange
Quotes 5-day view: J.S.P. Property
End-of-day quote Thailand S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.2300 | THB 0.2300 | THB 0.2200 | THB 0.2300 | THB 0.2300 |
| Volume | 731,201 | 526,200 | 503,200 | 585,800 | 173,000 |
| Change | +4.55% | 0.00% | -4.35% | +4.55% | 0.00% |
| Opening | THB 0.2200 | THB 0.2200 | THB 0.2200 | THB 0.2200 | THB 0.2200 |
| High | THB 0.2300 | THB 0.2300 | THB 0.2300 | THB 0.2300 | THB 0.2300 |
| Low | THB 0.2200 | THB 0.2200 | THB 0.2200 | THB 0.2100 | THB 0.2200 |
Performance
| 1 month | +4.55% | ||
| 3 months | +9.52% | ||
| Current year | -4.17% | ||
| 1 year | -8.00% | ||
| 3 years | -60.34% | ||
| 5 years | -42.50% | ||
| 10 years | -80.99% |
Volumes
marketsDaily volume
173,000
Avg. Volume 20 sessions
504,369
Avg. Volume 20 sessions THB
116,004.87
Avg. Volume 20 sessions USD
3,444.3
Record volume 1
2,147,483,647
Record volume 2
1,032,436,000
Record volume 3
903,194,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
963,080,190
Market Cap (USD)
28,507,835
Net sales ()
994,743,080
Net sales (USD)
29,445,078
Free-Float
22.95%
Free-Float capitalization (THB)
221,665,641
Free-Float capitalization (USD)
6,561,455
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-4.35%
RSI 9 days
53.87
RSI 14 days
53.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -8.00% | -60.34% | 28.51M | |
| +0.41% | +2.33% | +153.40% | +1,098.02% | 70.03B | |
| +0.37% | +3.60% | +15.72% | +34.77% | 40.22B | |
| -0.16% | -1.68% | +16.82% | +95.19% | 29.17B | |
| -0.59% | +2.64% | +7.91% | +4.05% | 27.69B | |
| +1.05% | +3.23% | -19.01% | +72.41% | 27.38B | |
| +0.51% | +0.44% | -0.78% | +42.51% | 27.01B | |
| -0.56% | +4.03% | +19.41% | +16.79% | 20.59B | |
| -1.59% | -3.58% | +25.00% | +222.50% | 20.05B | |
| -0.49% | -2.88% | -1.69% | +66.80% | 19.06B | |
| Average | -0.11% | +0.77% | +20.88% | +159.27% | 28.12B | |
| Weighted average by Cap. | +0.04% | +1.02% | +44.13% | +321.39% |
Historical Quotes: J.S.P. Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.21 |  | 0.23 |
| 1 month | 0.21 | | 0.23 |
| Current year | 0.19 | | 0.32 |
| 1 year | 0.19 | | 0.32 |
| 3 years | 0.19 | | 0.88 |
| 5 years | 0.19 | | 1.31 |
| 10 years | 0.17 | | 1.31 |
Monthly variations
Annual variations
| 2026 | -4.17% | ||
| 2025 | -20.00% | ||
| 2024 | -44.44% | ||
| 2023 | -54.24% | ||
| 2022 | +61.64% | ||
| 2021 | +192.00% | ||
| 2020 | -10.71% | ||
| 2019 | -40.43% | ||
| 2018 | -35.62% | ||
| 2017 | -37.07% | ||
| 2016 | -12.78% | ||
| 2015 | -31.09% | ||
| 2014 | -42.22% |
- Stock Market
- Stocks
- SENX Stock
- Quotes J.S.P. Property
Select your edition
All financial news and data tailored to specific country editions
