Quotes J.R.W. Utility Thailand S.E.

Stocks

JR-R

THA040010R17

Construction & Engineering

End-of-day quote Thailand S.E. 02/11/2026			5-day change	1st Jan Change
1.830 ^THB	-0.54%		-1.61%	+7.02%

08-14	J.R.W. Utility Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-12	J.R.W. Utility Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. JR-R 1.830 ฿ -0.54% 122K ฿

Markets		Price	Change	Volumes
Thailand S.E.	JR	1.830THB	-0.54%	122K ฿
Thailand S.E.	JR-R	1.830THB	-0.54%	122K ฿

Quotes 5-day view: J.R.W. Utility

End-of-day quote Thailand S.E.

	27/10/2026	28/10/2026	29/10/2026	30/10/2026	02/11/2026
Last	THB 1.840	THB 1.840	THB 1.850	THB 1.840	THB 1.830
Volume	82,000	85,100	84,100	46,400	66,600
Change	-1.08%	0.00%	+0.54%	-0.54%	-0.54%
Opening	THB 1.850	THB 1.840	THB 1.830	THB 1.840	THB 1.850
High	THB 1.850	THB 1.850	THB 1.850	THB 1.840	THB 1.850
Low	THB 1.820	THB 1.810	THB 1.810	THB 1.820	THB 1.820

Performance

1 day	-0.54%
1 week	-1.61%
Current month	-0.54%
1 month	-2.14%
3 months	+4.57%
6 months	+3.98%
Current year	+7.02%
1 year	+7.02%
3 years	-65.79%
5 years	-74.41%

Volumes

markets

Daily volume

66,600

Avg. Volume 20 sessions

41,493

Avg. Volume 20 sessions THB

75,932.19

Avg. Volume 20 sessions USD

2,251.85

Record volume 1

209,618,700

Record volume 2

195,701,400

Record volume 3

160,340,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,390,800,003

Market Cap (USD)

41,265,744

Net sales ()

1,938,400,892

Net sales (USD)

57,513,341

Number of employees

Sales / Employee (THB)

27,301,421

Sales / Employee (USD)

810,047

Free-Float

16.3%

Free-Float capitalization (THB)

226,664,715

Free-Float capitalization (USD)

6,725,257

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

1.84

Moving average 20 days

1.86

Moving average 50 days

1.84

Moving average 100 days

1.8

Price spread / (MMA5)

+0.55%

Price spread / (MMA20)

+1.64%

Price spread / (MMA50)

+0.55%

Price spread / (MMA100)

-1.64%

RSI 9 days

31.69

RSI 14 days

39.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
J.R.W. UTILITY	-0.54%	-1.61%	+7.02%	-65.79%	41.27M
QUANTA SERVICES, INC.	+4.93%	+11.92%	+43.69%	+282.91%	93.6B
VINCI	-0.95%	+0.55%	-5.37%	+2.70%	68.46B
LARSEN & TOUBRO LIMITED	+0.25%	+7.49%	-0.88%	+35.65%	57.18B
COMFORT SYSTEMS USA, INC.	+5.51%	-2.64%	+28.32%	+567.99%	41.92B
FERROVIAL N.V.	+0.72%	+5.94%	-3.97%	+79.16%	41.57B
HOCHTIEF AG	+1.85%	+0.84%	+50.86%	+305.27%	31.86B
EMCOR GROUP, INC.	+2.25%	+4.92%	+3.81%	+232.59%	29.89B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	0.00%	+1.53%	-14.36%	-9.88%	28.89B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+1.84%	+0.93%	+26.31%	+173.38%	27.15B
Average	+1.51%	+5.21%	+13.54%	+160.40%	42.06B
Weighted average by Cap.	+1.92%	+6.10%	+16.00%	+182.85%