|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,379.70 INR | -0.66% |
|
-1.16% | -2.75% |
| 07-20 | J.K. Cement Limited, Q1 2027 Earnings Call, Jul 20, 2026 | |
| 07-18 | J.K. Cement Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: J.K. Cement Limited
Delayed Quote Bombay S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹5,558.15 | ₹5,493.35 | ₹5,482.70 | ₹5,415.35 | ₹5,379.70 |
| Volume | 1,532 | 849 | 1,752 | 819 | 1,511 |
| Change | +2.11% | -1.17% | -0.19% | -1.23% | -0.66% |
| Opening | ₹5,552.55 | ₹5,590.00 | ₹5,533.00 | ₹5,449.50 | ₹5,430.00 |
| High | ₹5,591.50 | ₹5,590.00 | ₹5,550.00 | ₹5,500.05 | ₹5,430.00 |
| Low | ₹5,485.15 | ₹5,478.05 | ₹5,446.05 | ₹5,401.15 | ₹5,365.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | -1.16% | ||
| Current month | -1.16% | ||
| 1 month | -0.31% | ||
| 3 months | -4.31% | ||
| 6 months | -6.04% | ||
| Current year | -2.75% | ||
| 1 year | -21.75% | ||
| 3 years | +66.03% | ||
| 5 years | +60.43% | ||
| 10 years | +619.16% |
Volumes
marketsDaily volume
1,511
Estimated daily volume
1,511
Avg. Volume 20 sessions
4,155
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
22,352,653.5
Avg. Volume 20 sessions USD
234,792.27
Record volume 1
2,604,328
Record volume 2
2,466,753
Record volume 3
2,391,604
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
415,680,009,941
Market Cap (USD)
4,367,685,036
Net sales (INR)
137,223,000,000
Net sales (USD)
1,441,846,683
Number of employees
4,952
Sales / Employee (INR)
27,710,622
Sales / Employee (USD)
291,165
Free-Float
45.73 %
Free-Float capitalization (INR)
190,098,499,457
Free-Float capitalization (USD)
1,997,426,750
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5,465.85
Moving average 20 days
5,525.74
Moving average 50 days
5,354.37
Moving average 100 days
5,370.96
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-0.16%
RSI 9 days
40.55
RSI 14 days
45.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -1.16% | -21.75% | +66.03% | 4.37B | |
| -2.42% | -3.44% | +4.92% | +16.60% | 48.49B | |
| +5.78% | +16.04% | +0.94% | +5.94% | 17.7B | |
| -0.22% | -4.31% | -26.03% | -32.55% | 13.38B | |
| 0.00% | 0.00% | +79.20% | +193.75% | 12.7B | |
| -0.90% | -0.17% | -15.15% | +7.24% | 9.86B | |
| -0.02% | +0.85% | -2.86% | +47.75% | 8.48B | |
| 0.00% | 0.00% | +80.57% | +219.35% | 7.85B | |
| +1.40% | +4.56% | -4.44% | +12.21% | 6.57B | |
| -0.70% | +2.47% | +47.99% | +62.40% | 5.86B | |
| Average | +0.23% | +2.15% | +14.34% | +59.87% | 13.53B | |
| Weighted average by Cap. | -0.18% | +1.13% | +11.30% | +43.38% |
Historical Quotes: J.K. Cement Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8832bc76b7a4039eb6728.tJMTE5RZX1b5Ny5rnKeoggLAbfX_19b9W8SeNehwLJw.wNV-X_4cZhyIcnQ_9crdzDqYW52tv5Wzb5XpUokqa_nf4XZd9RYKMrZAZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:37 | 5,375.00 | 10 | 1,511 |
| 10:56:48 | 5,387.55 | 10 | 1,501 |
| 10:55:41 | 5,375.50 | 1 | 1,491 |
| 10:55:00 | 5,375.50 | 9 | 1,490 |
| 10:54:53 | 5,376.00 | 1 | 1,481 |
| 10:54:14 | 5,383.95 | 4 | 1,480 |
| 10:54:04 | 5,380.00 | 1 | 1,476 |
| 10:46:20 | 5,375.95 | 10 | 1,475 |
| 10:44:59 | 5,375.95 | 10 | 1,465 |
Course Extremes
| 1 week | 5,365 |  | 5,591.5 |
| 1 month | 5,260.4 | | 5,785 |
| Current year | 4,670.05 | | 6,100 |
| 1 year | 4,670.05 | | 7,565 |
| 3 years | 3,000.05 | | 7,565 |
| 5 years | 2,005 | | 7,565 |
| 10 years | 630 | | 7,565 |
Monthly variations
Annual variations
| 2026 | -2.75% | ||
| 2025 | +20.23% | ||
| 2024 | +21.41% | ||
| 2023 | +29.76% | ||
| 2022 | -13.96% | ||
| 2021 | +76.95% | ||
| 2020 | +63.97% | ||
| 2019 | +63.52% | ||
| 2018 | -35.72% | ||
| 2017 | +54.93% | ||
| 2016 | +22.44% | ||
| 2015 | -7.87% | ||
| 2014 | +229.01% | ||
| 2013 | -46.39% | ||
| 2012 | +260.87% | ||
| 2011 | -31.71% | ||
| 2010 | -1.35% | ||
| 2009 | +244.95% | ||
| 2008 | -80.17% | ||
| 2007 | +22.63% | ||
| 2006 | +10.56% | ||
| 2005 | +6.27% |
- Stock Market
- Stocks
- JKCEMENT Stock
- Quotes J.K. Cement Limited
Select your edition
All financial news and data tailored to specific country editions
