|
Market Closed -
Bombay S.E.
11:02:20 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 5,163.75 INR | -1.35% |
|
-1.73% | -6.65% |
| 08-14 | J. K. Cement Limited Faces Penalty For Delay In Filing Form BEN-2 In Respect Of Significant Beneficial Owner | CI |
| 07-20 | J.K. Cement Limited, Q1 2027 Earnings Call, Jul 20, 2026 |
Stock exchange
Bombay S.E.
JKCEMENT 5,163.75 ₹
-1.35%
6.74M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JKCEMENT | 5,163.75INR | -1.35% | 6.74M ₹ | ||
NSE India S.E.
| JKCEMENT | 5,168.50INR | -1.24% | 138M ₹ |
Quotes 5-day view: J.K. Cement Limited
Delayed Quote Bombay S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹5,218.55 | ₹5,192.30 | ₹5,279.80 | ₹5,234.15 | ₹5,163.75 |
| Volume | 639 | 929 | 822 | 102,457 | 1,305 |
| Change | -0.69% | -0.50% | +1.69% | -0.86% | -1.35% |
| Opening | ₹5,161.10 | ₹5,185.15 | ₹5,189.15 | ₹5,258.00 | ₹5,210.90 |
| High | ₹5,279.95 | ₹5,254.15 | ₹5,300.10 | ₹5,263.55 | ₹5,211.85 |
| Low | ₹5,161.10 | ₹5,175.00 | ₹5,189.15 | ₹5,211.85 | ₹5,134.05 |
Performance
| 1 day | -1.35% | ||
| 1 week | -1.73% | ||
| Current month | -5.13% | ||
| 1 month | -8.38% | ||
| 3 months | -0.19% | ||
| 6 months | -8.66% | ||
| Current year | -6.65% | ||
| 1 year | -25.65% | ||
| 3 years | +61.74% | ||
| 5 years | +65.30% | ||
| 10 years | +553.18% |
Volumes
marketsDaily volume
1,305
Estimated daily volume
1,305
Avg. Volume 20 sessions
7,688
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
39,698,910
Avg. Volume 20 sessions USD
416,203.37
Record volume 1
2,604,328
Record volume 2
2,466,753
Record volume 3
2,391,604
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
398,993,931,091
Market Cap (USD)
4,174,712,067
Net sales (INR)
137,223,000,000
Net sales (USD)
1,435,777,513
Number of employees
4,952
Sales / Employee (INR)
27,710,622
Sales / Employee (USD)
289,939
Free-Float
45.73 %
Free-Float capitalization (INR)
182,457,285,071
Free-Float capitalization (USD)
1,909,068,210
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5,217.71
Moving average 20 days
5,349.76
Moving average 50 days
5,439.52
Moving average 100 days
5,399.01
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+4.56%
RSI 9 days
38.33
RSI 14 days
40.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -1.73% | -25.65% | +61.74% | 4.17B | |
| +0.36% | +3.87% | +8.99% | +25.12% | 49.99B | |
| -0.77% | -3.31% | +32.88% | -8.28% | 17.25B | |
| +1.22% | +4.77% | -25.09% | -30.78% | 13.67B | |
| 0.00% | 0.00% | +98.77% | +187.22% | 12.93B | |
| -1.96% | -1.15% | -18.02% | -0.54% | 9.06B | |
| +2.10% | +5.26% | -3.53% | +49.57% | 8.59B | |
| 0.00% | 0.00% | +108.17% | +228.65% | 7.99B | |
| +0.13% | +3.41% | +52.29% | +76.25% | 6.17B | |
| -0.08% | -4.57% | -14.44% | +6.07% | 6.06B | |
| Average | -0.03% | +0.38% | +21.44% | +59.50% | 13.59B | |
| Weighted average by Cap. | +0.12% | +1.46% | +20.23% | +45.08% |
Historical Quotes: J.K. Cement Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3658b34932c3e2.Tcd-v8Dpr7pqMzIhJgyiR3sTtwI_D4e7RYIuYJPTPnM.DI5Jj5Wul4gOA3EXRV3bcVZFhGBNQezNPLZWMKeLUDs46ivWkdDdzAtYRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:00 | 5,160.00 | 4 | 1,305 |
| 10:57:45 | 5,154.90 | 1 | 1,301 |
| 10:57:31 | 5,141.55 | 1 | 1,300 |
| 10:56:32 | 5,142.00 | 10 | 1,299 |
| 10:55:45 | 5,142.00 | 3 | 1,289 |
| 10:55:36 | 5,142.00 | 3 | 1,286 |
| 10:55:33 | 5,142.00 | 1 | 1,283 |
| 10:55:32 | 5,142.00 | 12 | 1,282 |
| 10:55:32 | 5,142.00 | 1 | 1,270 |
Price Extremes
| 1 week | 5,134.05 |  | 5,300.1 |
| 1 month | 5,134.05 | | 5,624.55 |
| Current year | 4,670.05 | | 6,100 |
| 1 year | 4,670.05 | | 7,120 |
| 3 years | 3,000.05 | | 7,565 |
| 5 years | 2,005 | | 7,565 |
| 10 years | 630 | | 7,565 |
Monthly variations
Annual variations
| 2026 | -6.65% | ||
| 2025 | +20.23% | ||
| 2024 | +21.41% | ||
| 2023 | +29.76% | ||
| 2022 | -13.96% | ||
| 2021 | +76.95% | ||
| 2020 | +63.97% | ||
| 2019 | +63.52% | ||
| 2018 | -35.72% | ||
| 2017 | +54.93% | ||
| 2016 | +22.44% | ||
| 2015 | -7.87% | ||
| 2014 | +229.01% | ||
| 2013 | -46.39% | ||
| 2012 | +260.87% | ||
| 2011 | -31.71% | ||
| 2010 | -1.35% | ||
| 2009 | +244.95% | ||
| 2008 | -80.17% | ||
| 2007 | +22.63% | ||
| 2006 | +10.56% | ||
| 2005 | +6.27% |
- Stock Market
- Stocks
- JKCEMENT Stock
- Quotes J.K. Cement Limited
Select your edition
All financial news and data tailored to specific country editions
