|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,950.30 INR | +0.36% |
|
-4.31% | -10.51% |
| 05-25 | J.K. Cement Limited, Q4 2026 Earnings Call, May 25, 2026 | |
| 05-23 | J.K. Cement Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: J.K. Cement Limited
Delayed Quote Bombay S.E.
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 5,162.85 ₹ | 5,064.05 ₹ | 4,878.15 ₹ | 4,932.75 ₹ | 4,950.30 ₹ |
| Volume | 4,732 | 1,441 | 1,990 | 18,283 | 34,815 |
| Change | -0.20% | -1.91% | -3.67% | +1.12% | +0.36% |
| Opening | 5,170.00 ₹ | 5,192.15 ₹ | 5,099.40 ₹ | 4,900.00 ₹ | 4,963.45 ₹ |
| High | 5,249.00 ₹ | 5,229.75 ₹ | 5,099.40 ₹ | 4,960.85 ₹ | 5,022.00 ₹ |
| Low | 5,070.85 ₹ | 5,036.95 ₹ | 4,861.40 ₹ | 4,829.20 ₹ | 4,900.00 ₹ |
Performance
| 1 day | +0.36% | ||
| 1 week | -4.31% | ||
| Current month | -4.31% | ||
| 1 month | -6.24% | ||
| 3 months | -10.24% | ||
| 6 months | -11.92% | ||
| Current year | -10.51% | ||
| 1 year | -13.39% | ||
| 3 years | +54.47% | ||
| 5 years | +74.41% | ||
| 10 years | +708.28% |
Volumes
marketsDaily volume
34,815
Estimated daily volume
34,815
Avg. Volume 20 sessions
17,449
Daily volume ratio
2
Avg. Volume 20 sessions INR
86,377,784.7
Avg. Volume 20 sessions USD
909,730.83
Record volume 1
2,604,328
Record volume 2
2,466,753
Record volume 3
2,391,604
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
382,501,022,896
Capitalization (USD)
4,013,921,427
Net sales (INR)
137,223,000,000
Net sales (USD)
1,440,002,267
Number of employees
4,097
Sales / Employee (INR)
33,493,532
Sales / Employee (USD)
351,477
Free-Float
45.7 %
Free-Float capitalization (INR)
174,818,696,017
Free-Float capitalization (USD)
1,834,527,146
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4,997.62
Moving average 20 days
5,348.14
Moving average 50 days
5,380.77
Moving average 100 days
5,485.94
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+8.04%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+10.82%
RSI 9 days
27.35
RSI 14 days
33.73
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | -4.31% | -13.39% | +54.47% | 4.01B | |
| -1.19% | -3.85% | -21.33% | +29.51% | 51.82B | |
| 0.00% | 0.00% | +162.22% | +306.90% | 14.52B | |
| +0.62% | -3.97% | -15.13% | -24.35% | 14.4B | |
| +0.12% | +0.53% | -17.99% | -17.34% | 13.17B | |
| 0.00% | -10.00% | +351.61% | +310.87% | 9.4B | |
| +0.57% | -4.73% | -4.69% | +102.84% | 9.14B | |
| -1.63% | -4.71% | -18.40% | -2.96% | 9.12B | |
| -2.20% | -3.82% | +5.76% | +27.86% | 6.58B | |
| -0.20% | 0.00% | -11.27% | -37.19% | 5.81B | |
| Average | -0.36% | -2.62% | +41.74% | +75.06% | 13.8B | |
| Weighted average by Cap. | -0.54% | -2.85% | +27.62% | +68.34% |
Historical Quotes: J.K. Cement Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4fa53cb9a0f5c6ab67fef0e.Vt2VjwjRFk5H2so-Zb_H2sefJTGN_8eTnrz4wMQ39DI.Hr_b-1-YUSghsIl8P-f_lo_3V3vMuLHL6oy6iI9nononk-Ddb7NRGRORhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:46 | 4,957.00 | 7 | 34,815 |
| 10:59:36 | 4,957.00 | 50 | 34,808 |
| 10:59:22 | 4,950.25 | 1 | 34,758 |
| 10:59:16 | 4,953.80 | 10 | 34,757 |
| 10:59:01 | 4,949.20 | 50 | 34,747 |
| 10:58:53 | 4,949.15 | 6 | 34,697 |
| 10:58:08 | 4,943.50 | 2 | 34,691 |
| 10:57:23 | 4,949.20 | 47 | 34,689 |
| 10:56:21 | 4,945.25 | 2 | 34,642 |
Course Extremes
| 1 week | 4,829.2 |  | 5,249 |
| 1 month | 4,829.2 | | 5,729.9 |
| Current year | 4,800.75 | | 6,100 |
| 1 year | 4,800.75 | | 7,565 |
| 3 years | 3,000.05 | | 7,565 |
| 5 years | 2,005 | | 7,565 |
| 10 years | 605 | | 7,565 |
Monthly variations
Annual variations
| 2026 | -10.51% | ||
| 2025 | +20.23% | ||
| 2024 | +21.41% | ||
| 2023 | +29.76% | ||
| 2022 | -13.96% | ||
| 2021 | +76.95% | ||
| 2020 | +63.97% | ||
| 2019 | +63.52% | ||
| 2018 | -35.72% | ||
| 2017 | +54.93% | ||
| 2016 | +22.44% | ||
| 2015 | -7.87% | ||
| 2014 | +229.01% | ||
| 2013 | -46.39% | ||
| 2012 | +260.87% | ||
| 2011 | -31.71% | ||
| 2010 | -1.35% | ||
| 2009 | +244.95% | ||
| 2008 | -80.17% | ||
| 2007 | +22.63% | ||
| 2006 | +10.56% | ||
| 2005 | +6.27% |
- Stock Market
- Equities
- 532644 Stock
- Quotes J.K. Cement Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition