|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,388.90 INR | -0.65% |
|
-0.18% | -2.58% |
Quotes 5-day view: J.K. Cement Limited
Delayed Quote Bombay S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹5,362.65 | ₹5,352.20 | ₹5,428.95 | ₹5,423.95 | ₹5,388.90 |
| Volume | 252,924 | 1,710 | 1,422 | 1,366 | 1,360 |
| Change | -0.66% | -0.19% | +1.43% | -0.09% | -0.65% |
| Opening | ₹5,397.85 | ₹5,394.25 | ₹5,350.00 | ₹5,490.25 | ₹5,423.95 |
| High | ₹5,440.00 | ₹5,394.25 | ₹5,499.00 | ₹5,493.00 | ₹5,444.15 |
| Low | ₹5,299.00 | ₹5,301.00 | ₹5,350.00 | ₹5,413.40 | ₹5,353.50 |
Performance
| 1 day | -0.65% | ||
| 1 week | -0.18% | ||
| Current month | -0.76% | ||
| 1 month | -0.83% | ||
| 3 months | -2.50% | ||
| 6 months | -8.55% | ||
| Current year | -2.58% | ||
| 1 year | -15.87% | ||
| 3 years | +60.63% | ||
| 5 years | +70.45% | ||
| 10 years | +659.86% |
Volumes
marketsDaily volume
1,360
Estimated daily volume
1,360
Avg. Volume 20 sessions
53,507
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
288,343,872.3
Avg. Volume 20 sessions USD
2,994,739.46
Record volume 1
2,604,328
Record volume 2
2,466,753
Record volume 3
2,391,604
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
416,390,877,825
Market Cap (USD)
4,323,825,463
Net sales (INR)
137,223,000,000
Net sales (USD)
1,424,931,076
Number of employees
4,952
Sales / Employee (INR)
27,710,622
Sales / Employee (USD)
287,749
Free-Float
45.7 %
Free-Float capitalization (INR)
190,307,753,280
Free-Float capitalization (USD)
1,976,166,034
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
5,391.33
Moving average 20 days
5,441.24
Moving average 50 days
5,322.63
Moving average 100 days
5,368.14
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-0.39%
RSI 9 days
54.01
RSI 14 days
53.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -0.18% | -15.87% | +60.63% | 4.32B | |
| +0.78% | +1.43% | +19.14% | +28.20% | 51.58B | |
| +0.21% | +7.28% | -7.62% | -6.44% | 15.24B | |
| +0.68% | +3.27% | -20.94% | -24.65% | 13.22B | |
| 0.00% | 0.00% | +121.21% | +217.27% | 12.71B | |
| -1.80% | -0.38% | -14.04% | +9.94% | 9.93B | |
| -3.24% | -4.70% | -8.35% | +85.39% | 8.67B | |
| 0.00% | -18.99% | +145.63% | +178.52% | 6.76B | |
| -3.77% | -1.82% | -4.66% | +7.44% | 6.36B | |
| -1.88% | +3.52% | -0.63% | -36.05% | 5.45B | |
| Average | -0.97% | -0.15% | +21.39% | +52.02% | 13.43B | |
| Weighted average by Cap. | -0.23% | +0.96% | +20.90% | +44.33% |
Historical Quotes: J.K. Cement Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f2f64eb0bcc2acb2a67fc5b4b.2WP8OG6PHrO4dr5jmfkIfBuzDOGk2L4FuiLSuRqdHKA.tBemdhbXfP76LNQK29Q4CU7rXIfz6f9__xPn-Ev6bZSKG5hUB-R_8PYOzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:48 | 5,393.50 | 1 | 1,360 |
| 10:51:20 | 5,398.05 | 1 | 1,359 |
| 10:50:11 | 5,397.35 | 1 | 1,358 |
| 10:47:21 | 5,398.10 | 1 | 1,357 |
| 10:47:14 | 5,393.45 | 1 | 1,356 |
| 10:47:06 | 5,393.45 | 2 | 1,355 |
| 10:44:46 | 5,392.45 | 1 | 1,353 |
| 10:43:33 | 5,383.70 | 75 | 1,352 |
| 10:43:27 | 5,394.50 | 1 | 1,277 |
Course Extremes
| 1 week | 5,299 |  | 5,499 |
| 1 month | 5,234.95 | | 5,725 |
| Current year | 4,670.05 | | 6,100 |
| 1 year | 4,670.05 | | 7,565 |
| 3 years | 3,000.05 | | 7,565 |
| 5 years | 2,005 | | 7,565 |
| 10 years | 630 | | 7,565 |
Monthly variations
Annual variations
| 2026 | -2.58% | ||
| 2025 | +20.23% | ||
| 2024 | +21.41% | ||
| 2023 | +29.76% | ||
| 2022 | -13.96% | ||
| 2021 | +76.95% | ||
| 2020 | +63.97% | ||
| 2019 | +63.52% | ||
| 2018 | -35.72% | ||
| 2017 | +54.93% | ||
| 2016 | +22.44% | ||
| 2015 | -7.87% | ||
| 2014 | +229.01% | ||
| 2013 | -46.39% | ||
| 2012 | +260.87% | ||
| 2011 | -31.71% | ||
| 2010 | -1.35% | ||
| 2009 | +244.95% | ||
| 2008 | -80.17% | ||
| 2007 | +22.63% | ||
| 2006 | +10.56% | ||
| 2005 | +6.27% |
- Stock Market
- Stocks
- JKCEMENT Stock
- Quotes J.K. Cement Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
