|
Market Closed -
OTC Markets
19:34:58 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | - |
Stock exchange
OTC Markets
IZNN 0.000001 $
0.00%
0.08
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IZNN | 0.000001USD | 0.00% | 0.08 $ |
Quotes 5-day view: IZON Network, Inc.
Delayed Quote OTC Markets
| 14/08/2026 | 18/08/2026 | |
|---|---|---|
| Last | US$0.000001 | US$0.000001 |
| Volume | 7,000 | 83,161 |
| Change | - | 0.00% |
| Opening | US$0.000001 | US$0.000001 |
| High | US$0.000001 | US$0.000001 |
| Low | US$0.000001 | US$0.000001 |
Volumes
marketsDaily volume
83,161
Estimated daily volume
83,161
Avg. Volume 20 sessions
40,054
Daily volume ratio
2.08
Avg. Volume 20 sessions USD
0.04
Record volume 1
13,141,380
Record volume 2
10,011,490
Record volume 3
8,549,335
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
246
Net sales ()
1,209,750
Number of employees
22
Sales / Employee (USD)
54,989
Free-Float
99.59 %
Free-Float capitalization (USD)
245
Average Daily Capital Traded
0.02%
Indicators
STIM
RSI 9 days
47.62
RSI 14 days
48.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 246 | |
| +1.15% | +2.31% | -24.68% | +712.95% | 103B | |
| +3.55% | +5.30% | -24.53% | -46.38% | 105B | |
| +1.82% | +0.71% | -13.12% | +25.85% | 52.11B | |
| +4.08% | +13.20% | -13.65% | -11.59% | 47.08B | |
| +3.34% | +3.06% | -23.52% | -15.90% | 38.98B | |
| +4.07% | +3.01% | -27.36% | +8.94% | 15.89B | |
| +2.61% | -1.94% | -29.90% | +9.26% | 14.07B | |
| +0.59% | -0.88% | +37.09% | +193.41% | 10.59B | |
| +2.38% | +10.14% | -50.29% | -25.85% | 10.02B | |
| Average | +1.63% | +2.34% | -18.88% | +94.52% | 39.62B | |
| Weighted average by Cap. | +0.95% | +3.87% | -20.98% | +178.46% |
Historical Quotes: IZON Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.2 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -99.93% | ||
| 2021 | -62.50% | ||
| 2020 | -66.67% | ||
| 2019 | -25.00% | ||
| 2018 | -44.83% | ||
| 2017 | -48.21% | ||
| 2016 | +247.83% | ||
| 2015 | -91.01% | ||
| 2014 | -20.44% | ||
| 2013 | +60.71% | ||
| 2012 | -73.58% | ||
| 2011 | -75.06% |
- Stock Market
- Stocks
- IZNN Stock
- Quotes IZON Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
