|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.525 GBX | -2.57% |
|
-1.45% | -27.45% |
| 06-08 | Ixico plc Announces Appointments on Scientific Advisory Board | CI |
| 06-08 | Ixico Has Enters into A Research Collaboration with the Paris Brain Institute | CI |
Quotes 5-day view: IXICO plc
Delayed Quote London S.E.
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 8.650 p | 8.650 p | 8.650 p | 8.750 p | 8.525 p |
| Volume | 18,439 | 6,798 | 52,900 | 38,150 | 27,634 |
| Change | 0.00% | 0.00% | 0.00% | +1.16% | -2.57% |
| Opening | 8.650 p | 8.650 p | 8.650 p | 8.750 p | 8.750 p |
| High | 8.750 p | 8.730 p | 8.335 p | 9.000 p | 8.525 p |
| Low | 8.335 p | 8.300 p | 8.300 p | 8.500 p | 8.500 p |
Performance
| 1 day | -2.57% | ||
| 1 week | -1.45% | ||
| Current month | -1.45% | ||
| 1 month | +26.30% | ||
| 3 months | +9.29% | ||
| 6 months | -27.45% | ||
| Current year | -27.45% | ||
| 1 year | -27.45% | ||
| 3 years | -53.92% | ||
| 5 years | -90.14% | ||
| 10 years | -76.64% |
Volumes
marketsDaily volume
27,634
Estimated daily volume
51,370
Avg. Volume 20 sessions
76,429
Daily volume ratio
0.67
Avg. Volume 20 sessions GBX
651,557.23
Avg. Volume 20 sessions USD
651,557.23
Record volume 1
3,015,167
Record volume 2
2,410,850
Record volume 3
1,691,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
19,079,164
Market Cap (USD)
25,638,869
Net sales (GBP)
6,534,000
Net sales (USD)
8,780,488
Number of employees
79
Sales / Employee (GBP)
82,709
Sales / Employee (USD)
111,145
Free-Float
89.2 %
Free-Float capitalization (GBX)
17,018,938
Free-Float capitalization (USD)
22,870,305
Average Daily Capital Traded
3.42%
Indicators
Moving average 5 days
8.67
Moving average 20 days
8.461
Moving average 50 days
7.666
Moving average 100 days
8.27
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-10.08%
Price spread / (MMA100)
-2.99%
RSI 9 days
81.01
RSI 14 days
77.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.57% | -1.45% | -27.45% | -53.92% | 25.64M | |
| +1.21% | +0.95% | -11.82% | -11.91% | 43.58B | |
| +4.02% | +7.79% | +294.33% | +536.67% | 34.03B | |
| -1.69% | -2.89% | +13.70% | -17.71% | 29.77B | |
| +1.41% | -0.96% | -0.53% | +33.41% | 29.82B | |
| +1.16% | +9.79% | +14.27% | +22.28% | 25.42B | |
| +2.40% | +8.49% | - | - | 13.87B | |
| +0.03% | +2.10% | +56.75% | +111.91% | 13.35B | |
| -0.22% | -2.68% | +3.27% | +2.83% | 12.85B | |
| +0.93% | +0.57% | +107.81% | +77.40% | 12.22B | |
| Average | +0.67% | +1.80% | +50.04% | +77.89% | 21.49B | |
| Weighted average by Cap. | +1.18% | +1.86% | +61.53% | +105.70% |
Historical Quotes: IXICO plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0154495a8.aDFf9rrm0gOJedTypIb3b-nljJo95izTMThdX-n-zA4.J1QXoPK8inrvI47D5-e2CqWotc93rXW0c2EEGKuIoGkubgaC4raaYMdMpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:02:19 | 8.525 | 25,000 | 27,634 |
| 09:37:59 | 8.500 | 1,111 | 2,634 |
| 08:36:35 | 8.525 | 223 | 1,523 |
Course Extremes
| 1 week | 8.3 |  | 9 |
| 1 month | 6.5 | | 9 |
| Current year | 6.26 | | 12 |
| 1 year | 6.26 | | 15 |
| 3 years | 6.26 | | 21 |
| 5 years | 6.26 | | 92 |
| 10 years | 6.26 | | 127 |
Monthly variations
Annual variations
| 2026 | -25.53% | ||
| 2025 | 0.00% | ||
| 2024 | -6.00% | ||
| 2023 | -50.98% | ||
| 2022 | -57.50% | ||
| 2021 | -41.46% | ||
| 2020 | +13.26% | ||
| 2019 | +285.11% | ||
| 2018 | -35.62% | ||
| 2017 | +15.87% | ||
| 2016 | +1.61% | ||
| 2015 | -10.14% | ||
| 2014 | -57.14% | ||
| 2013 | +36.44% |
- Stock Market
- Stocks
- IXI Stock
- Quotes IXICO plc
Select your edition
All financial news and data tailored to specific country editions
