|
Market Closed -
London S.E.
16:35:26 28/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 7.500 GBX | 0.00% |
|
0.00% | -36.17% |
| 07-13 | Oil rises as Iran escalation keeps FTSE subdued | AN |
| 07-13 | Ixico notes ending of Huntington's disease programmes | AN |
Stock exchange
London S.E.
IXI 7.500 p
0.00%
109K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IXI | 7.500GBX | 0.00% | 109K p | ||
Deutsche Boerse AG
| PYPB | 0.0765EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PYPB | 0.0800EUR | +0.63% | 0 € |
Quotes 5-day view: IXICO plc
Delayed Quote London S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 7.500 | GBX 7.500 | GBX 7.400 | GBX 7.500 | GBX 7.500 |
| Volume | 143 | 95,108 | 235,066 | 106,916 | 12,529 |
| Change | 0.00% | 0.00% | -1.33% | +1.35% | 0.00% |
| Opening | GBX 7.500 | GBX 7.500 | GBX 7.250 | GBX 7.250 | GBX 7.500 |
| High | GBX 7.150 | GBX 8.000 | GBX 7.500 | GBX 7.750 | GBX 8.000 |
| Low | GBX 7.150 | GBX 7.110 | GBX 7.075 | GBX 7.399 | GBX 7.750 |
Performance
| Current month | -3.23% | ||
| 1 month | -3.23% | ||
| 3 months | -11.24% | ||
| 6 months | -4.76% | ||
| Current year | -36.17% | ||
| 1 year | -45.45% | ||
| 3 years | -61.34% | ||
| 5 years | -90.68% | ||
| 10 years | -70.59% |
Volumes
marketsDaily volume
14,537
Estimated daily volume
14,537
Avg. Volume 20 sessions
59,028
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
442,710
Avg. Volume 20 sessions USD
442,710
Record volume 1
3,015,167
Record volume 2
2,410,850
Record volume 3
1,691,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
16,403,066
Market Cap (USD)
21,744,924
Net sales (GBP)
6,534,000
Net sales (USD)
8,661,877
Number of employees
79
Sales / Employee (GBP)
82,709
Sales / Employee (USD)
109,644
Free-Float
89.22%
Free-Float capitalization (GBX)
14,635,563
Free-Float capitalization (USD)
19,401,812
Average Daily Capital Traded
2.7%
Indicators
Moving average 5 days
7.48
Moving average 20 days
7.52
Moving average 50 days
7.798
Moving average 100 days
8.036
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+7.15%
RSI 9 days
46.15
RSI 14 days
40.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -45.45% | -61.34% | 21.74M | |
| +2.64% | +6.45% | +12.39% | +38.40% | 47.97B | |
| +0.36% | +0.50% | +50.08% | +37.19% | 44.5B | |
| -0.76% | +5.69% | +342.20% | +621.39% | 43.93B | |
| +1.59% | +0.26% | +10.15% | +99.06% | 41.03B | |
| +0.51% | -0.61% | +5.18% | +46.87% | 29.85B | |
| -0.68% | -1.17% | +23.19% | +150.39% | 17.27B | |
| +0.91% | +10.43% | +9.67% | - | 15.34B | |
| +1.76% | +0.85% | +29.47% | +48.42% | 15.3B | |
| +2.21% | -3.17% | - | - | 14.82B | |
| Average | +0.83% | +2.22% | +48.54% | +122.55% | 27B | |
| Weighted average by Cap. | +0.88% | +2.97% | +76.11% | +165.07% |
Historical Quotes: IXICO plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69c.wn7ekWuHxPxMuo5_MXAugyRqa6bpVkx4ZmgGIEEjP_g.jFPs6wHhlaUq6couekNGwUUmB9C8BA8KFipDWARbTrC4TLL4KP6hpB-J2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:33:29 | 7.255 | 11,780 | 14,537 |
| 10:34:29 | 7.000 | 375 | 2,757 |
| 08:31:08 | 7.950 | 1,257 | 2,382 |
Price Extremes
| 1 week | 7 |  | 8 |
| 1 month | 7 | | 8 |
| Current year | 6.26 | | 12 |
| 1 year | 6.26 | | 15 |
| 3 years | 6.26 | | 19.5 |
| 5 years | 6.26 | | 92 |
| 10 years | 6.26 | | 127 |
Monthly variations
Annual variations
| 2026 | -36.17% | ||
| 2025 | 0.00% | ||
| 2024 | -6.00% | ||
| 2023 | -50.98% | ||
| 2022 | -57.50% | ||
| 2021 | -41.46% | ||
| 2020 | +13.26% | ||
| 2019 | +285.11% | ||
| 2018 | -35.62% | ||
| 2017 | +15.87% | ||
| 2016 | +1.61% | ||
| 2015 | -10.14% | ||
| 2014 | -57.14% | ||
| 2013 | +36.44% |
- Stock Market
- Stocks
- IXI Stock
- Quotes IXICO plc
Select your edition
All financial news and data tailored to specific country editions
