IVORY PROPERTIES GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 MYR | +8.33% |
|
+8.33% | -18.75% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.07 RM | 0.07 RM | 0.06 RM | 0.06 RM | 0.065 RM |
| Volume | 200 | 60 300 | 149 900 | 144 400 | 186 800 |
| Change | +16.67% | 0.00% | -14.29% | 0.00% | +8.33% |
| Opening | 0.07 | 0.07 | 0.06 | 0.07 | 0.06 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +8.33% | ||
| 1 week | +8.33% | ||
| 3 months | -13.33% | ||
| 6 months | -23.53% | ||
| Current year | -18.75% | ||
| 3 years | -65.79% | ||
| 5 years | -66.67% | ||
| 10 years | -90.65% |
Volumes
marketsDaily volume
186 800
Avg. Volume 20 sessions
96 400
Avg. Volume 20 sessions MYR
6 266.00
Avg. Volume 20 sessions USD
1 315.01
Record volume 1
51 358 499
Record volume 2
34 356 700
Record volume 3
26 177 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
31 835 074
Capitalization (USD)
6 681 036
Net sales (MYR)
-19 975 000
Net sales (USD)
-4 192 033
Number of employees
145
Sales / Employee (MYR)
-137 759
Sales / Employee (USD)
-28 911
Free-Float
30.37 %
Free-Float capitalization (MYR)
9 668 214
Free-Float capitalization (USD)
2 029 010
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.060.09
1 year
0.050.14
3 years
0.040.19
5 years
0.040.23
10 years
0.040.70
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
48.78
RSI 14 days
48.24
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | +8.33% | -18.75% | 0.00% | 6.68M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.72% | +4.50% | +4.75% | +23.15% | ||
| Weighted average by Cap. | +2.56% | +5.52% | +8.58% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.75% | ||
| 2023 | 0.00% | ||
| 2022 | -36.00% | ||
| 2021 | -35.90% | ||
| 2020 | +8.33% | ||
| 2019 | -16.28% | ||
| 2018 | -32.81% | ||
| 2017 | -26.44% | ||
| 2016 | +8.75% | ||
| 2015 | -4.76% | ||
| 2014 | -28.81% | ||
| 2013 | +21.65% | ||
| 2012 | -51.01% | ||
| 2011 | -3.88% | ||
| 2010 | -20.77% |
- Stock Market
- Equities
- IVORY Stock
- Quotes Ivory Properties Group
