|
Real-time
OTC Markets
14:32:58 07/10/2025 BST
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
-.--% | - |
Stock exchange
OTC Markets
ITRO 0.000100 $
-.--%
12.81
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Itronics Inc.
Real-time OTC Markets
| 12/08/2026 | 13/08/2026 | 07/10/2025 | |
|---|---|---|---|
| Last | US$0.000001 | US$0.000100 | US$0.000100 |
| Volume | 58,601 | 12,000 | 128,100 |
| Change | - | +9,900.00% | -.--% |
| Opening | US$0.000001 | US$0.000100 | US$0.000100 |
| High | US$0.000001 | US$0.000100 | US$0.000100 |
| Low | US$0.000001 | US$0.000100 | US$0.000100 |
Performance
| 3 years | -50.00% | ||
| 5 years | -99.98% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
128,100
Estimated daily volume
196,341
Record volume 1
626,185
Record volume 2
493,286
Record volume 3
286,669
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,989
Net sales ()
2,342,296
Free-Float
100 %
Free-Float capitalization (USD)
1,782
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -50.00% | 1.99K | |
| +2.46% | +1.99% | +7.54% | +53.15% | 50.71B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.07% | -0.60% | +22.81% | +176.95% | 10.55B | |
| +3.96% | +1.89% | +18.02% | +78.24% | 7.99B | |
| -0.82% | +1.59% | -13.34% | -11.50% | 7.05B | |
| +0.20% | -4.77% | -17.52% | +72.10% | 5.37B | |
| +7.48% | +9.75% | +48.63% | +59.97% | 5.23B | |
| -1.40% | -1.28% | -18.11% | -4.25% | 5.01B | |
| +1.17% | -8.46% | -31.86% | -34.35% | 3.94B | |
| Average | +1.33% | +0.22% | +1.62% | +34.03% | 10.88B | |
| Weighted average by Cap. | +1.76% | +0.31% | +5.67% | +51.93% |
Historical Quotes: Itronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.87 |
| 10 years | 0 | | 3.5 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | +9,900.00% | ||
| 2024 | -.--% | ||
| 2023 | -99.92% | ||
| 2022 | +30.00% | ||
| 2021 | -99.80% | ||
| 2020 | +4.17% | ||
| 2019 | -52.00% | ||
| 2018 | +194.20% | ||
| 2017 | -8.87% | ||
| 2016 | +76.78% | ||
| 2015 | +72.81% | ||
| 2014 | -28.18% | ||
| 2013 | -5.56% | ||
| 2012 | -56.10% | ||
| 2011 | -72.67% | ||
| 2010 | -44.44% | ||
| 2009 | +107.69% | ||
| 2008 | -50.00% | ||
| 2007 | -79.20% | ||
| 2006 | -75.00% | ||
| 2005 | -9.09% | ||
| 2004 | -63.33% | ||
| 2003 | +53.06% | ||
| 2002 | -14.78% | ||
| 2001 | -60.34% | ||
| 2000 | -60.27% | ||
| 1999 | +192.00% | ||
| 1998 | -26.47% | ||
| 1997 | +444.00% | ||
| 1996 | -.--% | ||
| 1995 | -70.24% | ||
| 1994 | +250.00% | ||
| 1993 | -.--% | ||
| 1992 | -25.00% | ||
| 1991 | +33.33% | ||
| 1990 | -.--% |
- Stock Market
- Stocks
- ITRO Stock
- Quotes Itronics Inc.
Select your edition
All financial news and data tailored to specific country editions
