|
Market Closed -
Nasdaq
21:00:00 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 97.53 USD | -1.75% |
|
-2.50% | +5.03% |
| 08-24 | Itron Insider Sold Shares Worth $435,563, According to a Recent SEC Filing | MT |
| 07-28 | Tranche Update on Itron, Inc.'s Equity Buyback Plan announced on November 10, 2025. | CI |
Chart: Technical Analysis
Stock exchange
Nasdaq
ITRI 97.53 $
-1.75%
29.53M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| ITRI | 97.53USD | -1.75% | 29.53M $ | |
CBOE
| ITRI | 97.44USD | -1.96% | 1.2M $ | |
|
Berne S.E.
| IT6 | 80.79CHF | -0.55% | 8.08K CHF | |
|
Deutsche Boerse AG
| IT6 | 84.26EUR | +0.60% | 0 € | |
|
Tradegate
| IT6 | 84.20EUR | -1.22% | 0 € | |
|
Börse Stuttgart
| IT6 | 83.22EUR | -1.35% | 0 € | |
|
Boerse Muenchen
| IT6 | 84.26EUR | -0.80% | 0 € | |
|
Borsa Italiana
| 1ITRI | 84.38EUR | -0.94% | 0 € |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Bullish | Bearish |
| Resistance | 107.02 | 107.02 | 104.05 |
| Spread/Res. | -8.87% | -8.87% | -6.27% |
| Spread/Supp. | +3.55% | +6.85% | +23.08% |
| Support | 94.19 | 91.28 | 79.24 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- ITRI Stock
- Charts Itron, Inc.
Select your edition
All financial news and data tailored to specific country editions
