|
Delayed
Japan Exchange
06:02:25 06/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,605.00 JPY | +0.06% |
|
-0.31% | -6.41% |
Stock exchange
Japan Exchange
4743 1,605.00 ¥
+0.06%
26.32M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4743 | 1,605.00JPY | +0.06% | 26.32M ¥ |
Quotes 5-day view: ITFOR Inc.
Delayed Quote Japan Exchange
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,610.00 | JP¥1,625.00 | JP¥1,613.00 | JP¥1,604.00 | JP¥1,605.00 |
| Volume | 60,100 | 63,200 | 51,800 | 70,500 | 16,400 |
| Change | 0.00% | +0.93% | -0.74% | -0.56% | +0.06% |
| Opening | JP¥1,611.00 | JP¥1,615.00 | JP¥1,616.00 | JP¥1,613.00 | JP¥1,601.00 |
| High | JP¥1,617.00 | JP¥1,625.00 | JP¥1,621.00 | JP¥1,613.00 | JP¥1,613.00 |
| Low | JP¥1,601.00 | JP¥1,609.00 | JP¥1,608.00 | JP¥1,599.00 | JP¥1,601.00 |
Performance
| 1 day | +0.06% | ||
| 1 week | -0.31% | ||
| Current month | -0.31% | ||
| 1 month | -0.43% | ||
| 3 months | -2.49% | ||
| 6 months | -5.42% | ||
| Current year | -6.41% | ||
| 1 year | +6.15% | ||
| 3 years | +47.52% | ||
| 5 years | +93.61% | ||
| 10 years | +142.45% |
Volumes
marketsDaily volume
16,400
Estimated daily volume
26,279
Avg. Volume 20 sessions
83,050
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
133,295,250
Avg. Volume 20 sessions USD
842,559.28
Record volume 1
7,120,500
Record volume 2
4,328,400
Record volume 3
3,435,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
42,445,694,342
Market Cap (USD)
268,648,736
Net sales (JPY)
23,101,000,000
Net sales (USD)
146,211,637
Number of employees
892
Sales / Employee (JPY)
25,897,982
Sales / Employee (USD)
163,914
Free-Float
79.89%
Free-Float capitalization (JPY)
35,765,921,365
Free-Float capitalization (USD)
226,370,889
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
1,612.4
Moving average 20 days
1,629.65
Moving average 50 days
1,666.48
Moving average 100 days
1,650.19
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
36.64
RSI 14 days
40.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | -0.31% | +6.15% | +47.52% | 269M | |
| -0.48% | +0.41% | -23.16% | +56.57% | 209B | |
| -2.09% | +1.11% | -4.40% | +13.75% | 189B | |
| +2.99% | +1.55% | +65.92% | +518.00% | 128B | |
| -0.60% | +3.31% | +44.20% | +125.62% | 119B | |
| -1.94% | +11.80% | -20.49% | -37.01% | 116B | |
| -1.02% | +3.03% | -29.93% | -42.18% | 79.43B | |
| +0.32% | +2.26% | -26.60% | -11.08% | 58.33B | |
| -2.49% | +2.73% | -35.17% | - | 48.2B | |
| -0.49% | +2.51% | +5.31% | +131.22% | 44.61B | |
| Average | -0.28% | +2.26% | -1.82% | +89.16% | 99.25B | |
| Weighted average by Cap. | -0.29% | +2.45% | +0.29% | +98.80% |
Historical Quotes: ITFOR Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06.4cPrDOZQ0DHdl7SV6fyUjNo9ipBQA2ava8ZAC_b9TKM.su7SYbAho0m_r83CnKn1xO1s38hgZSP8M5YrXZWWIuiSqqdU0judZrDV2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:02:25 | 1,605.00 | 200 | 16,400 |
| 05:55:02 | 1,605.00 | 300 | 16,200 |
| 05:54:33 | 1,605.00 | 100 | 15,900 |
| 05:40:10 | 1,606.00 | 100 | 15,800 |
| 05:35:20 | 1,605.00 | 100 | 15,700 |
| 05:21:18 | 1,604.00 | 100 | 15,600 |
| 05:18:49 | 1,605.00 | 100 | 15,500 |
| 05:14:07 | 1,605.00 | 100 | 15,400 |
| 05:12:48 | 1,605.00 | 100 | 15,300 |
| 05:11:09 | 1,605.00 | 100 | 15,200 |
Price Extremes
| 1 week | 1,599 |  | 1,625 |
| 1 month | 1,588 | | 1,683 |
| Current year | 1,575 | | 1,778 |
| 1 year | 1,471 | | 1,778 |
| 3 years | 1,020 | | 1,778 |
| 5 years | 735 | | 1,778 |
| 10 years | 476 | | 1,778 |
Monthly variations
Annual variations
| 2026 | -6.47% | ||
| 2025 | +20.18% | ||
| 2024 | +19.31% | ||
| 2023 | +42.89% | ||
| 2022 | +3.46% | ||
| 2021 | -13.57% | ||
| 2020 | +2.86% | ||
| 2019 | +33.43% | ||
| 2018 | -19.76% | ||
| 2017 | +34.49% | ||
| 2016 | +15.12% | ||
| 2015 | +17.81% | ||
| 2014 | -0.21% | ||
| 2013 | +42.38% | ||
| 2012 | +24.24% | ||
| 2011 | -5.04% | ||
| 2010 | -13.66% | ||
| 2009 | +12.98% | ||
| 2008 | -30.66% | ||
| 2007 | -36.67% | ||
| 2006 | -48.08% | ||
| 2005 | +288.92% | ||
| 2004 | +62.00% | ||
| 2003 | +65.33% | ||
| 2002 | -36.03% | ||
| 2001 | -61.56% | ||
| 2000 | -75.60% |
- Stock Market
- Stocks
- 4743 Stock
- Quotes ITFOR Inc.
Select your edition
All financial news and data tailored to specific country editions
