|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,641.00 JPY | +0.80% |
|
+3.21% | -4.31% |
| 06-09 | ITFOR Inc. and SOURCING BROTHERS Co., Ltd. Enter Into Basic Agreement to Establish Joint Venture | CI |
| 05-14 | ITFOR Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: ITFOR Inc.
Delayed Quote Japan Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,621.00 | JP¥1,602.00 | JP¥1,598.00 | JP¥1,628.00 | JP¥1,641.00 |
| Volume | 126,200 | 91,800 | 61,200 | 108,300 | 60,800 |
| Change | +1.82% | -1.17% | -0.25% | +1.88% | +0.80% |
| Opening | JP¥1,605.00 | JP¥1,615.00 | JP¥1,600.00 | JP¥1,609.00 | JP¥1,641.00 |
| High | JP¥1,624.00 | JP¥1,618.00 | JP¥1,604.00 | JP¥1,640.00 | JP¥1,655.00 |
| Low | JP¥1,600.00 | JP¥1,597.00 | JP¥1,592.00 | JP¥1,600.00 | JP¥1,635.00 |
Performance
| 1 day | +0.80% | ||
| 1 week | +3.21% | ||
| Current month | +2.43% | ||
| 1 month | -0.06% | ||
| 3 months | -2.09% | ||
| 6 months | -4.31% | ||
| Current year | -4.31% | ||
| 1 year | +11.33% | ||
| 3 years | +53.80% | ||
| 5 years | +108.78% | ||
| 10 years | +220.51% |
Volumes
marketsDaily volume
60,800
Estimated daily volume
60,800
Avg. Volume 20 sessions
91,987
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
150,950,667
Avg. Volume 20 sessions USD
935,139.38
Record volume 1
7,120,500
Record volume 2
4,328,400
Record volume 3
3,435,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
43,184,302,927
Market Cap (USD)
267,761,475
Net sales (JPY)
23,101,000,000
Net sales (USD)
143,236,255
Number of employees
892
Sales / Employee (JPY)
25,897,982
Sales / Employee (USD)
160,579
Free-Float
79.56 %
Free-Float capitalization (JPY)
36,236,310,534
Free-Float capitalization (USD)
224,680,898
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
1,608.2
Moving average 20 days
1,606.65
Moving average 50 days
1,645.24
Moving average 100 days
1,666.4
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
58.02
RSI 14 days
53.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +3.21% | +11.33% | +53.80% | 268M | |
| -1.94% | +12.10% | +0.65% | +116.37% | 272B | |
| +7.34% | +14.57% | +19.70% | +47.83% | 90.17B | |
| +4.74% | +9.16% | -54.56% | -55.49% | 84.05B | |
| +1.23% | -0.06% | -38.85% | -36.60% | 78.6B | |
| -0.81% | -1.23% | -40.15% | -10.30% | 55.41B | |
| +0.61% | +0.58% | -34.98% | -21.59% | 44.25B | |
| -0.54% | +4.36% | -2.09% | +78.87% | 36.05B | |
| -0.76% | +10.94% | +2.06% | +199.21% | 34.62B | |
| +5.65% | +3.48% | -33.73% | -4.12% | 30.64B | |
| Average | +0.86% | +4.77% | -17.06% | +36.80% | 72.62B | |
| Weighted average by Cap. | +0.06% | +6.72% | -14.45% | +50.32% |
Historical Quotes: ITFOR Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57539dd5af73584f4d7ecf505bc0fc.nR7KFi2CXf4bANVmHZppxP3DzckhJ_e15N94e51jwCg.2nn-cUDuGr9UM6M3Z_wmtZ6qvopPTLH0g44AM68r-Bv2d7MjGMskvFNEgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,641.00 | 5,500 | 60,800 |
| 07:24:55 | 1,636.00 | 100 | 55,300 |
| 07:24:27 | 1,637.00 | 100 | 55,200 |
| 07:24:01 | 1,639.00 | 100 | 55,100 |
| 07:23:33 | 1,639.00 | 400 | 55,000 |
| 07:23:33 | 1,638.00 | 100 | 54,600 |
| 07:23:33 | 1,638.00 | 100 | 54,500 |
| 07:23:32 | 1,635.00 | 1,900 | 54,400 |
| 07:23:32 | 1,636.00 | 400 | 52,500 |
| 07:23:32 | 1,637.00 | 400 | 52,100 |
Course Extremes
| 1 week | 1,592 |  | 1,655 |
| 1 month | 1,575 | | 1,657 |
| Current year | 1,575 | | 1,755 |
| 1 year | 1,425 | | 1,755 |
| 3 years | 1,014 | | 1,755 |
| 5 years | 708 | | 1,755 |
| 10 years | 476 | | 1,755 |
Monthly variations
Annual variations
| 2026 | -4.31% | ||
| 2025 | +20.18% | ||
| 2024 | +19.31% | ||
| 2023 | +42.89% | ||
| 2022 | +3.46% | ||
| 2021 | -13.57% | ||
| 2020 | +2.86% | ||
| 2019 | +33.43% | ||
| 2018 | -19.76% | ||
| 2017 | +34.49% | ||
| 2016 | +15.12% | ||
| 2015 | +17.81% | ||
| 2014 | -0.21% | ||
| 2013 | +42.38% | ||
| 2012 | +24.24% | ||
| 2011 | -5.04% | ||
| 2010 | -13.66% | ||
| 2009 | +12.98% | ||
| 2008 | -30.66% | ||
| 2007 | -36.67% | ||
| 2006 | -48.08% | ||
| 2005 | +288.92% | ||
| 2004 | +62.00% | ||
| 2003 | +65.33% | ||
| 2002 | -36.03% | ||
| 2001 | -61.56% | ||
| 2000 | -75.60% |
- Stock Market
- Stocks
- 4743 Stock
- Quotes ITFOR Inc.
Select your edition
All financial news and data tailored to specific country editions
