ITFOR INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,320 JPY | +1.46% |
|
+1.93% | +10.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|
| Last | 1280 ¥ | 1285 ¥ | 1301 ¥ | 1320 ¥ |
| Volume | 32 400 | 27 700 | 46 100 | 31 000 |
| Change | -1.16% | +0.39% | +1.25% | +1.46% |
| Opening | 1,291.00 | 1,285.00 | 1,266.00 | 1,306.00 |
| High | 1,294.00 | 1,285.00 | 1,307.00 | 1,322.00 |
| Low | 1,280.00 | 1,271.00 | 1,266.00 | 1,305.00 |
Performance
| 1 day | +1.46% | ||
| 1 week | +1.93% | ||
| Current month | -3.44% | ||
| 1 month | -2.22% | ||
| 3 months | -6.85% | ||
| 6 months | +18.60% | ||
| Current year | +10.37% | ||
| 1 year | +34.56% | ||
| 3 years | +77.42% | ||
| 5 years | +58.08% | ||
| 10 years | +219.61% |
Volumes
marketsDaily volume
31 000
Estimated daily volume
1 145 577
Avg. Volume 20 sessions
81 414
Daily volume ratio
14.07
Avg. Volume 20 sessions JPY
107 466 480.00
Avg. Volume 20 sessions USD
684 776.41
Record volume 1
7 120 500
Record volume 2
4 328 400
Record volume 3
3 435 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
35 157 396 422
Capitalization (USD)
224 022 930
Net sales (JPY)
18 322 000 000
Net sales (USD)
116 747 784
Number of employees
568
Sales / Employee (JPY)
32 257 042
Sales / Employee (USD)
205 542
Free-Float
86.91 %
Free-Float capitalization (JPY)
32 351 172 029
Free-Float capitalization (USD)
206 141 668
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 266.00
1 322.00
1 month
1 265.001 410.00
Current year
1 171.001 460.00
1 year
984.001 460.00
3 years
708.001 460.00
5 years
476.001 460.00
10 years
413.001 460.00
Indicators
Moving average 5 days
1 293.00
Moving average 20 days
1 328.85
Moving average 50 days
1 356.86
Moving average 100 days
1 313.32
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
45.18
RSI 14 days
44.52
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +1.93% | +10.37% | +34.56% | 224M | ||
| -1.61% | -0.86% | -14.23% | -0.86% | 189B | ||
| -0.06% | -0.11% | +1.41% | +15.57% | 168B | ||
| +0.13% | +1.10% | +4.49% | +32.59% | 157B | ||
| -1.03% | -1.36% | +6.84% | +17.14% | 102B | ||
| +2.66% | +1.60% | +37.66% | +128.05% | 85.01B | ||
| +0.86% | +1.79% | +13.18% | +41.54% | 83.75B | ||
| +0.43% | +1.92% | -4.64% | +11.68% | 73.04B | ||
| +1.02% | -3.52% | -21.53% | +4.10% | 52.32B | ||
| +0.60% | +1.08% | -7.69% | +18.79% | 43.86B | ||
| +0.42% | +3.13% | +13.32% | +36.24% | 39.6B | ||
| -1.49% | -2.49% | -2.68% | +27.90% | 34.08B | ||
| -0.22% | -0.64% | -9.55% | +8.65% | 33.97B | ||
| -0.06% | -2.50% | -1.45% | -4.99% | 30.23B | ||
| -2.36% | -2.12% | -4.06% | +12.71% | 29.14B | ||
| -0.69% | -1.80% | +8.95% | +28.53% | 27.36B | ||
| Average | +0.00% | -0.10% | +1.90% | +25.76% | ||
| Weighted average by Cap. | -0.11% | +0.08% | +1.43% | +25.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.37% | ||
| 2023 | +42.89% | ||
| 2022 | +3.46% | ||
| 2021 | -13.57% | ||
| 2020 | +2.86% | ||
| 2019 | +33.43% | ||
| 2018 | -19.76% | ||
| 2017 | +34.49% | ||
| 2016 | +15.12% | ||
| 2015 | +17.81% | ||
| 2014 | -0.21% | ||
| 2013 | +42.38% | ||
| 2012 | +24.24% | ||
| 2011 | -5.04% | ||
| 2010 | -13.66% | ||
| 2009 | +12.98% | ||
| 2008 | -30.66% | ||
| 2007 | -36.67% | ||
| 2006 | -48.08% | ||
| 2005 | +288.92% | ||
| 2004 | +62.00% | ||
| 2003 | +65.33% | ||
| 2002 | -36.03% | ||
| 2001 | -61.56% | ||
| 2000 | -75.60% |
- Stock Market
- Equities
- 4743 Stock
- Quotes ITFOR Inc.
