|
Delayed
Japan Exchange
07:30:00 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,696.00 JPY | +0.36% |
|
+2.35% | -1.11% |
| 08-12 | ITFOR Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-09 | ITFOR Inc. and SOURCING BROTHERS Co., Ltd. Enter Into Basic Agreement to Establish Joint Venture | CI |
Stock exchange
Japan Exchange
4743 1,696.00 ¥
+0.36%
100M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4743 | 1,696.00JPY | +0.36% | 100M ¥ |
Quotes 5-day view: ITFOR Inc.
Delayed Quote Japan Exchange
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,673.00 | JP¥1,659.00 | JP¥1,673.00 | JP¥1,690.00 | JP¥1,696.00 |
| Volume | 106,200 | 74,200 | 61,300 | 74,700 | 59,100 |
| Change | +0.97% | -0.84% | +0.84% | +1.02% | +0.36% |
| Opening | JP¥1,666.00 | JP¥1,670.00 | JP¥1,660.00 | JP¥1,672.00 | JP¥1,691.00 |
| High | JP¥1,675.00 | JP¥1,670.00 | JP¥1,675.00 | JP¥1,701.00 | JP¥1,707.00 |
| Low | JP¥1,649.00 | JP¥1,651.00 | JP¥1,652.00 | JP¥1,672.00 | JP¥1,687.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | +2.35% | ||
| Current month | -1.51% | ||
| 1 month | +0.77% | ||
| 3 months | +5.02% | ||
| 6 months | +0.53% | ||
| Current year | -1.11% | ||
| 1 year | +16.88% | ||
| 3 years | +61.06% | ||
| 5 years | +108.87% | ||
| 10 years | +226.15% |
Volumes
marketsDaily volume
59,100
Estimated daily volume
64,292
Avg. Volume 20 sessions
103,286
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
175,173,056
Avg. Volume 20 sessions USD
1,100,086.79
Record volume 1
7,120,500
Record volume 2
4,328,400
Record volume 3
3,435,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
44,721,461,139
Market Cap (USD)
281,309,513
Net sales (JPY)
23,101,000,000
Net sales (USD)
145,311,242
Number of employees
892
Sales / Employee (JPY)
25,897,982
Sales / Employee (USD)
162,905
Free-Float
79.89 %
Free-Float capitalization (JPY)
37,683,545,698
Free-Float capitalization (USD)
237,039,212
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
1,670.4
Moving average 20 days
1,700.05
Moving average 50 days
1,660.4
Moving average 100 days
1,666.98
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
50.8
RSI 14 days
51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +2.35% | +16.88% | +61.06% | 281M | |
| +0.85% | +0.58% | -2.65% | +64.34% | 222B | |
| +3.58% | +1.17% | +69.09% | +113.73% | 115B | |
| +2.17% | +4.74% | -28.52% | -41.24% | 113B | |
| -0.33% | -0.79% | -26.92% | -32.26% | 87.05B | |
| +0.11% | +6.07% | -25.95% | +4.13% | 62.19B | |
| +1.39% | -0.28% | -25.81% | -20.15% | 47.45B | |
| +1.48% | +0.98% | +3.61% | +105.67% | 39.79B | |
| +1.10% | -1.65% | +2.73% | +214.05% | 38.85B | |
| +1.21% | -0.51% | -12.36% | +12.55% | 36.84B | |
| Average | +1.20% | -1.74% | -2.99% | +48.19% | 76.32B | |
| Weighted average by Cap. | +1.36% | -0.19% | -1.62% | +42.22% |
Historical Quotes: ITFOR Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c4e43ea7e800a1cd2181.FIppbiOi6-KZzZT8pKUVZDQ0X973eSd0JtGj5Mv5Sak.fesIKmXboJvwg6Oj-8NEAwIAHJCtN3E-fojgkri_PfFYsxkWetK-uqiKoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,696.00 | 6,900 | 59,100 |
| 07:24:29 | 1,691.00 | 100 | 52,200 |
| 07:23:25 | 1,690.00 | 400 | 52,100 |
| 07:21:31 | 1,689.00 | 100 | 51,700 |
| 07:21:12 | 1,689.00 | 200 | 51,600 |
| 07:21:11 | 1,688.00 | 100 | 51,400 |
| 07:20:51 | 1,687.00 | 700 | 51,300 |
| 07:20:51 | 1,687.00 | 600 | 50,600 |
| 07:20:51 | 1,688.00 | 300 | 50,000 |
| 07:17:56 | 1,688.00 | 100 | 49,700 |
Course Extremes
| 1 week | 1,649 |  | 1,707 |
| 1 month | 1,633 | | 1,778 |
| Current year | 1,575 | | 1,778 |
| 1 year | 1,437 | | 1,778 |
| 3 years | 1,020 | | 1,778 |
| 5 years | 735 | | 1,778 |
| 10 years | 476 | | 1,778 |
Monthly variations
Annual variations
| 2026 | -1.46% | ||
| 2025 | +20.18% | ||
| 2024 | +19.31% | ||
| 2023 | +42.89% | ||
| 2022 | +3.46% | ||
| 2021 | -13.57% | ||
| 2020 | +2.86% | ||
| 2019 | +33.43% | ||
| 2018 | -19.76% | ||
| 2017 | +34.49% | ||
| 2016 | +15.12% | ||
| 2015 | +17.81% | ||
| 2014 | -0.21% | ||
| 2013 | +42.38% | ||
| 2012 | +24.24% | ||
| 2011 | -5.04% | ||
| 2010 | -13.66% | ||
| 2009 | +12.98% | ||
| 2008 | -30.66% | ||
| 2007 | -36.67% | ||
| 2006 | -48.08% | ||
| 2005 | +288.92% | ||
| 2004 | +62.00% | ||
| 2003 | +65.33% | ||
| 2002 | -36.03% | ||
| 2001 | -61.56% | ||
| 2000 | -75.60% |
- Stock Market
- Stocks
- 4743 Stock
- Quotes ITFOR Inc.
Select your edition
All financial news and data tailored to specific country editions
