Stock exchange
Euronext Paris
ITE 4.000 €
-.--%
0
€
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,577,104
Market Cap (USD)
25,894,144
Free-Float
92.67%
Free-Float capitalization (EUR)
22,351,332
Free-Float capitalization (USD)
25,635,202
Indicators
Moving average 5 days
4
Moving average 100 days
3.957
Price spread / (MMA5)
-.--%
Price spread / (MMA100)
-1.08%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 25.89M | |
| +9.30% | -0.19% | -48.16% | +767.85% | 103B | |
| -0.04% | -6.11% | -31.51% | -51.48% | 98.95B | |
| -0.75% | -0.88% | -20.67% | -16.37% | 46.72B | |
| +0.81% | -4.40% | -32.53% | +7.25% | 45.34B | |
| -1.98% | -7.04% | -28.02% | -25.99% | 36.86B | |
| -0.89% | -1.34% | -34.53% | -4.91% | 14.74B | |
| +3.58% | -4.03% | -55.07% | -16.23% | 11.4B | |
| -6.42% | -7.09% | +21.21% | +158.94% | 10.59B | |
| -1.19% | -3.65% | +16.31% | +34.85% | 7.93B | |
| Average | +0.24% | -0.70% | -23.66% | +94.88% | 37.57B | |
| Weighted average by Cap. | +2.19% | -1.35% | -32.85% | +197.99% |
Historical Quotes: Itesoft
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2024 | +6.95% | ||
| 2023 | -2.86% | ||
| 2022 | -3.27% | ||
| 2021 | +35.37% | ||
| 2020 | +0.68% | ||
| 2019 | -21.51% | ||
| 2018 | -2.11% | ||
| 2017 | -2.31% | ||
| 2016 | +6.58% | ||
| 2015 | -3.44% | ||
| 2014 | +17.76% | ||
| 2013 | +24.90% | ||
| 2012 | +31.12% | ||
| 2011 | -6.22% | ||
| 2010 | -5.00% | ||
| 2009 | +57.14% | ||
| 2008 | -31.03% | ||
| 2007 | -15.77% | ||
| 2006 | -15.44% | ||
| 2005 | -20.61% | ||
| 2004 | +107.51% | ||
| 2003 | +42.98% | ||
| 2002 | -14.79% | ||
| 2001 | -82.89% |
