Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
3.96 EUR | 0.00% | 0.00% | +5.88% |
2023 | Itesoft S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Itesoft S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 3.96 € | 3.96 € | 3.96 € | 3.96 € |
Volume | 220 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 3.96 | 3.96 | 3.96 | 3.96 |
High | 3.96 | 3.96 | 3.96 | 3.96 |
Low | 3.96 | 3.96 | 3.96 | 3.96 |
Performance
3 months | +1.02% | ||
6 months | +10.61% | ||
Current year | +5.88% | ||
1 year | +1.02% | ||
3 years | +7.61% | ||
5 years | +30.69% | ||
10 years | +21.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +5.88% | +1.02% | 24.27M | ||
+0.87% | +2.70% | -19.95% | +26.49% | 214B | ||
-2.52% | -1.42% | -3.37% | +15.83% | 56.39B | ||
+0.71% | +0.66% | -10.49% | +11.88% | 46.62B | ||
+4.95% | +9.46% | +8.30% | +95.09% | 43.93B | ||
+0.46% | +0.50% | -6.51% | +0.49% | 34.19B | ||
+2.13% | +3.70% | -7.95% | +6.40% | 29.14B | ||
+6.66% | +10.51% | +85.24% | +334.24% | 24.32B | ||
+0.62% | +2.62% | +3.45% | +43.88% | 21.64B | ||
0.00% | +3.86% | +3.86% | +20.27% | 13.77B | ||
+1.18% | +1.71% | +8.33% | +31.57% | 11.94B | ||
+2.98% | +10.64% | +27.14% | +35.23% | 9.44B | ||
+0.92% | +5.09% | -18.08% | +18.73% | 8.17B | ||
-0.46% | -1.14% | +76.83% | +105.17% | 7.78B | ||
-0.89% | +1.30% | -8.10% | -5.37% | 7.57B | ||
0.00% | +0.52% | +0.97% | +32.49% | 7.06B | ||
Average | +1.10% | +3.22% | +9.10% | +48.34% | ||
Weighted average by Cap. | +1.10% | +3.01% | -3.89% | +42.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.88% | ||
2023 | -2.86% | ||
2022 | -3.27% | ||
2021 | +35.37% | ||
2020 | +0.68% | ||
2019 | -21.51% | ||
2018 | -2.11% | ||
2017 | -2.31% | ||
2016 | +6.58% | ||
2015 | -3.44% | ||
2014 | +17.76% | ||
2013 | +24.90% | ||
2012 | +31.12% | ||
2011 | -6.22% | ||
2010 | -5.00% | ||
2009 | +57.14% | ||
2008 | -31.03% | ||
2007 | -15.77% | ||
2006 | -15.44% | ||
2005 | -20.61% | ||
2004 | +107.51% | ||
2003 | +42.98% | ||
2002 | -14.79% | ||
2001 | -82.89% |
- Stock Market
- Equities
- ITE Stock
- Quotes Itesoft