End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
167 TWD | +0.91% | +5.36% | +10.96% |
02-26 | ITE Tech. Inc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | ITE Tech. Inc Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | |
---|---|---|---|---|---|
Last | 163.5 NT$ | 162.5 NT$ | 165.5 NT$ | 167 NT$ | 168.5 NT$ |
Volume | 679 896 | 756 769 | 797 456 | 1 229 728 | 1 479 447 |
Change | +0.93% | -0.61% | +1.85% | +0.91% | +0.90% |
Opening | 160.00 | 164.00 | 163.50 | 165.50 | 166.00 |
High | 164.00 | 164.00 | 165.50 | 168.50 | 168.50 |
Low | 160.00 | 162.50 | 162.50 | 165.50 | 165.00 |
Performance
1 day | +0.91% | ||
1 week | +5.36% | ||
Current month | -4.84% | ||
1 month | -4.84% | ||
3 months | +10.23% | ||
6 months | +4.05% | ||
Current year | +10.96% | ||
1 year | +88.70% | ||
3 years | +38.02% | ||
5 years | +375.11% | ||
10 years | +385.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.91% | +5.36% | +10.96% | +88.70% | 826M | ||
-2.27% | +2.69% | -2.27% | +49.17% | 48.5B | ||
-0.92% | -13.34% | -20.64% | -15.36% | 14.49B | ||
-1.12% | +7.67% | +19.54% | +47.67% | 11.55B | ||
-0.09% | +16.68% | +51.45% | +52.76% | 8.85B | ||
-1.09% | +8.66% | +3.41% | +25.52% | 8.52B | ||
-1.35% | +7.77% | +8.15% | -7.55% | 7.71B | ||
+2.03% | -0.32% | -18.39% | +19.16% | 7.24B | ||
+0.77% | +3.78% | -11.07% | +8.52% | 6.99B | ||
-2.14% | -2.61% | -13.27% | -44.81% | 6.81B | ||
-0.18% | +11.85% | +31.60% | +13.57% | 6.62B | ||
+0.74% | +23.98% | -21.26% | +37.55% | 5.64B | ||
+2.22% | +1.13% | -2.68% | -21.50% | 5.56B | ||
+9.67% | +32.07% | -12.70% | -9.16% | 5.16B | ||
+2.11% | -1.71% | +3.16% | +0.52% | 4.53B | ||
+1.35% | +17.55% | +7.85% | +151.99% | 4.34B | ||
Average | +0.68% | +2.35% | +2.11% | +24.80% | ||
Weighted average by Cap. | -0.44% | +0.36% | +0.84% | +26.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.96% | ||
2023 | +105.32% | ||
2022 | -32.44% | ||
2021 | +59.32% | ||
2020 | +54.25% | ||
2019 | +45.23% | ||
2018 | -14.49% | ||
2017 | +17.91% | ||
2016 | +4.87% | ||
2015 | -24.74% | ||
2014 | +49.22% | ||
2013 | -18.38% | ||
2012 | -.--% | ||
2011 | -62.04% | ||
2010 | -14.62% | ||
2009 | +76.83% | ||
2008 | -56.47% | ||
2007 | +162.16% | ||
2006 | +24.58% | ||
2005 | +137.60% | ||
2004 | -49.60% | ||
2003 | +6.79% | ||
2002 | -2.29% |
- Stock Market
- Equities
- 3014 Stock
- Quotes ITE Tech. Inc