Quotes Itafos Inc.

Stocks

IFOS

US4652701065

Agricultural Chemicals

Market Closed - Toronto S.E. 19:59:06 28/10/2026 GMT			5-day change	1st Jan Change
2.090 ^CAD	+2.45%		+2.45%	-28.67%

09-29	Itafos Amends Credit Facilities, Adds $140 Million Term Loan Commitment	MT
09-29	Itafos Inc. Enhances Financial Flexibility and Liquidity with an Amendment and Extension of Its Existing Credit Facilities	CI

Stock exchange

Toronto S.E. IFOS 2.090 $ +2.45% 15.66K $

Markets		Price	Change	Volumes
Toronto S.E.	IFOS	2.090CAD	+2.45%	15.66K $
OTC Markets	ITFS	1.450USD	+0.14%	3.21K $
Deutsche Boerse AG	82E	1.270EUR	+0.79%	0 €
Börse Stuttgart	82E	1.270EUR	-2.31%	0 €

Quotes 5-day view: Itafos Inc.

Delayed Quote Toronto S.E.

Itafos Inc.(IFOS) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	28/10/2026
Last	CA$2.030	CA$2.010	CA$2.020	CA$2.040	CA$2.090
Volume	10,828	25,703	23,229	22,600	7,494
Change	-0.49%	-0.99%	+0.50%	+0.99%	+2.45%
Opening	CA$2.030	CA$2.010	CA$2.010	CA$2.010	CA$2.040
High	CA$2.030	CA$2.030	CA$2.030	CA$2.050	CA$2.090
Low	CA$2.000	CA$2.000	CA$1.980	CA$2.010	CA$2.040

Performance

1 day	+2.45%
1 week	+2.45%
Current month	-7.11%
1 month	-9.91%
3 months	-7.11%
6 months	-41.13%
Current year	-28.67%
1 year	-38.53%
3 years	+67.20%
5 years	+74.17%
10 years	+6,866.67%

Volumes

markets

Daily volume

7,494

Estimated daily volume

7,494

Avg. Volume 20 sessions

45,726

Daily volume ratio

0.16

Avg. Volume 20 sessions CAD

95,567.34

Avg. Volume 20 sessions USD

68,235.08

Record volume 1

19,575,200

Record volume 2

17,369,800

Record volume 3

16,328,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

290,047,799

Market Cap (USD)

290,047,799

Net sales (USD)

557,973,000

Number of employees

470

Sales / Employee (USD)

1,187,177

Free-Float

31.5%

Free-Float capitalization (CAD)

62,444,376

Free-Float capitalization (USD)

87,642,554

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

2.038

Moving average 20 days

2.102

Moving average 50 days

2.272

Moving average 100 days

2.33

Price spread / (MMA5)

-2.49%

Price spread / (MMA20)

+0.59%

Price spread / (MMA50)

+8.73%

Price spread / (MMA100)

+11.47%

STIM

RSI 9 days

39.9

RSI 14 days

36.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ITAFOS INC.	+2.45%	+2.45%	-38.53%	+67.20%	290M
NUTRIEN LTD.	-0.96%	+0.91%	+21.49%	+25.42%	32.82B
CF INDUSTRIES HOLDINGS, INC.	-0.51%	+3.11%	+39.28%	+50.13%	18.15B
QINGHAI SALT LAKE INDUSTRY CO.,LTD	-0.50%	-1.91%	-6.75%	+32.26%	17.54B
SABIC AGRI-NUTRIENTS COMPANY	-0.43%	+4.84%	-7.42%	-9.89%	14.66B
PHOSAGRO	+0.11%	-.--%	-.--%	-.--%	12.96B
YARA INTERNATIONAL ASA	-0.88%	-1.87%	+6.33%	+9.83%	10.85B
JORDAN PHOSPHATE MINES CO. PLC	-4.35%	-7.97%	-1.29%	+150.94%	9.45B
ACRON	-0.22%	-.--%	-.--%	-.--%	8.3B
CORTEVA, INC.	-2.58%	-10.93%	-	-	7.56B
Average	-0.81%	-0.48%	+1.46%	+36.21%	13.26B
Weighted average by Cap.	-0.98%	+0.23%	+9.89%	+29.73%

See all sector performances

Historical Quotes: Itafos Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

46ba7ddf.567tSHWB0_wcW4RdjnkhDof6RnNJlt9WG40Z_xK4jtE.0tSACyezp79vD8009z1TOeqrKxU98OozTdRQzGP02Le2nKIKLLTkt11j9w

Date	Price	Volume	Total
19:59:06	2.090	500	7,300
19:59:05	2.090	300	6,800
19:59:05	2.090	100	6,500
17:46:01	2.070	600	6,400
17:42:27	2.060	400	5,800
17:42:27	2.060	500	5,400
16:39:26	2.060	900	4,900
16:39:26	2.060	2,100	4,000
16:17:17	2.050	400	1,900
16:17:17	2.050	300	1,500

Chart

Duration

Period

More charts

Price Extremes

1 week	1.98	2.09
1 month	1.94	2.32
Current year	1.94	4.67
1 year	1.94	4.67
3 years	1.08	4.67
5 years	1.08	4.67
10 years	0.2	4.67

Monthly variations

Annual variations

2026	-28.67%
2025	+64.61%
2024	+35.88%
2023	-8.39%
2022	-4.03%
2021	+496.00%
2020	-61.54%
2019	-35.00%
2018	-58.68%
2017	+10.00%
2016	+4,788.89%
2015	-50.00%
2014	-94.19%
2013	-56.21%
2012	+25.53%
2011	+15.57%
2010	-23.75%
2009	+1.59%