|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.02 INR | -4.92% |
|
-4.25% | -15.77% |
| 05-29 | Istreet Network Limited Approves Shifting of Registered Office | CI |
| 05-29 | IStreet Network Limited Approves Reconstitution of Its Committees | CI |
Quotes 5-day view: iStreet Network Limited
Delayed Quote Bombay S.E.
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹47.02 | ₹46.84 | ₹44.53 | ₹46.91 | ₹47.35 |
| Volume | 11,221 | 15,851 | 24,686 | 31,510 | 15,569 |
| Change | -0.74% | -0.38% | -4.93% | +5.34% | +0.94% |
| Opening | ₹47.09 | ₹47.95 | ₹46.50 | ₹46.49 | ₹47.10 |
| High | ₹48.00 | ₹47.95 | ₹47.89 | ₹47.40 | ₹48.65 |
| Low | ₹45.50 | ₹45.10 | ₹44.50 | ₹44.00 | ₹46.00 |
Performance
| 1 day | -4.92% | ||
| 1 week | -4.25% | ||
| Current month | -2.97% | ||
| 1 month | -5.66% | ||
| 3 months | -5.16% | ||
| 6 months | -1.66% | ||
| Current year | -15.77% | ||
| 1 year | +178.93% | ||
| 3 years | +1,708.03% | ||
| 5 years | +1,799.58% | ||
| 10 years | +94.47% |
Volumes
marketsDaily volume
28,160
Estimated daily volume
28,160
Avg. Volume 20 sessions
47
Daily volume ratio
599.15
Avg. Volume 20 sessions INR
2,115.94
Avg. Volume 20 sessions USD
22.17
Record volume 1
1,435,175
Record volume 2
1,226,631
Record volume 3
1,154,248
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,371,320,185
Market Cap (USD)
35,348,568
Net sales ()
60
Number of employees
3
Sales / Employee ()
20
Sales / Employee (USD)
0
Free-Float
78.44 %
Free-Float capitalization (INR)
2,644,529,874
Free-Float capitalization (USD)
27,728,112
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
46.53
Moving average 20 days
46.53
Moving average 50 days
46.53
Moving average 100 days
46.53
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
46.53
RSI 14 days
46.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.92% | -4.25% | +178.93% | +1,708.03% | 35.35M | |
| -2.20% | -3.45% | -16.08% | +40.20% | 551B | |
| +2.90% | +4.04% | -37.04% | +77.43% | 318B | |
| +4.01% | +8.97% | -12.87% | +74.96% | 159B | |
| +3.72% | +22.61% | +52.62% | +35.84% | 109B | |
| +4.85% | +5.24% | -27.49% | +275.15% | 105B | |
| -1.60% | -1.11% | -18.15% | +38.48% | 103B | |
| -2.96% | +4.67% | -19.03% | +154.72% | 90.93B | |
| +1.06% | -7.41% | +581.26% | +1,960.80% | 88.14B | |
| +3.83% | +2.13% | -18.54% | +30.99% | 42.56B | |
| Average | +0.21% | +157.13% | +66.36% | +439.66% | 156.66B | |
| Weighted average by Cap. | -0.22% | +251.08% | +17.25% | +181.15% |
Historical Quotes: iStreet Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83ac0609f6eb6fc8.b8ipM5K32eE-Nu1gk3FxnrJEWlUkA70whsqQbTYGSsQ.P6LNSuaFgK9oX5QQqykor9d9HRlmU81j8L3nKEJsebYmg_wHyNyr2Xl4ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:10 | 45.02 | 138 | 28,160 |
| 10:59:50 | 45.47 | 1 | 28,022 |
| 10:59:37 | 45.47 | 1 | 28,021 |
| 10:59:23 | 45.49 | 1 | 28,020 |
| 10:59:15 | 45.49 | 1 | 28,019 |
| 10:59:11 | 45.49 | 1 | 28,018 |
| 10:59:09 | 45.49 | 1 | 28,017 |
| 10:59:00 | 45.50 | 2 | 28,016 |
| 10:58:06 | 45.00 | 5 | 28,014 |
Course Extremes
| 1 week | 44 |  | 48.65 |
| 1 month | 44 | | 51.98 |
| Current year | 36 | | 59.5 |
| 1 year | 14.76 | | 72.15 |
| 3 years | 1.67 | | 72.15 |
| 5 years | 1.41 | | 72.15 |
| 10 years | 1.01 | | 72.15 |
Monthly variations
Annual variations
| 2026 | -11.41% | ||
| 2025 | +1,148.83% | ||
| 2024 | +71.20% | ||
| 2023 | +4.17% | ||
| 2022 | +14.83% | ||
| 2021 | -4.13% | ||
| 2020 | +8.46% | ||
| 2019 | +59.52% | ||
| 2018 | -68.02% | ||
| 2017 | -78.82% | ||
| 2016 | -25.60% | ||
| 2015 | -19.87% | ||
| 2014 | +1,652.81% | ||
| 2013 | -56.48% | ||
| 2012 | +52.04% | ||
| 2011 | -0.74% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- ISTRNETWK Stock
- Quotes iStreet Network Limited
Select your edition
All financial news and data tailored to specific country editions
