Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.85 INR | -1.82% | -9.18% | +94.00% |
05-21 | IStreet Network Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
05-21 | IStreet Network Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 5.14 ₹ | 5.04 ₹ | 4.94 ₹ | 4.85 ₹ |
Volume | 448 | 1 332 | 681 | 1 525 |
Change | -1.91% | -1.95% | -1.98% | -1.82% |
Opening | 5.14 | 5.04 | 4.94 | 4.85 |
High | 5.14 | 5.04 | 4.94 | 4.85 |
Low | 5.14 | 5.04 | 4.94 | 4.85 |
Performance
1 day | -1.82% | ||
1 week | -9.18% | ||
Current month | +8.99% | ||
1 month | +67.82% | ||
3 months | +101.24% | ||
6 months | +77.01% | ||
Current year | +94.00% | ||
1 year | +178.74% | ||
3 years | +80.30% | ||
5 years | +135.44% | ||
10 years | -66.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.82% | -9.18% | +94.00% | +178.74% | 1.24M | ||
+0.37% | +1.98% | +29.84% | +6.72% | 449B | ||
-0.01% | +4.35% | +37.48% | +54.96% | 288B | ||
+0.53% | +1.08% | +13.79% | +60.98% | 146B | ||
+2.21% | -0.47% | +7.22% | +13.44% | 92.67B | ||
+0.27% | -0.16% | +26.01% | +6.60% | 89.12B | ||
-0.10% | +1.56% | +66.58% | +95.65% | 62.08B | ||
-0.73% | -1.08% | +13.31% | +52.95% | 45.82B | ||
-2.86% | -2.91% | +19.47% | +15.86% | 35.53B | ||
-0.68% | -2.99% | -15.40% | -12.13% | 30.2B | ||
-0.40% | -1.36% | +17.47% | +71.57% | 29.72B | ||
+0.70% | +1.22% | +50.56% | +150.15% | 19.26B | ||
-0.26% | +1.87% | +5.76% | +38.83% | 16.78B | ||
+0.57% | -0.79% | -19.15% | -18.10% | 13.92B | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
-1.37% | +1.91% | - | - | 9.96B | ||
Average | +0.22% | -0.16% | +23.93% | +51.82% | ||
Weighted average by Cap. | +0.27% | +1.40% | +26.77% | +33.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:45:00 | 4.85 | 135 | 1,525 |
07:45:01 | 4.85 | 1,140 | 1,390 |
06:45:00 | 4.85 | 150 | 250 |
Monthly variations
Annual change
2024 | +94.00% | ||
2023 | +4.17% | ||
2022 | +14.83% | ||
2021 | -4.13% | ||
2020 | +8.46% | ||
2019 | +59.52% | ||
2018 | -68.02% | ||
2017 | -78.82% | ||
2016 | -25.60% | ||
2015 | -19.87% | ||
2014 | +1,652.81% | ||
2013 | -56.48% | ||
2012 | +52.04% | ||
2011 | -0.74% | ||
2004 | 0.00% |
- Stock Market
- Equities
- ISTRNETWK Stock
- Quotes iStreet Network Limited