|
Market Closed -
Bombay S.E.
11:02:23 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 45.98 INR | +2.84% |
|
+3.26% | -13.98% |
| 08-13 | IStreet Network Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-29 | Istreet Network Limited Approves Shifting of Registered Office | CI |
Stock exchange
Bombay S.E.
ISTRNETWK 45.98 ₹
+2.84%
650K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ISTRNETWK | 45.98INR | +2.84% | 650K ₹ |
Quotes 5-day view: iStreet Network Limited
Delayed Quote Bombay S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹47.35 | ₹45.02 | ₹45.02 | ₹44.71 | ₹45.98 |
| Volume | 15,569 | 28,160 | 32,315 | 17,621 | 14,132 |
| Change | +0.94% | -4.92% | 0.00% | -0.69% | +2.84% |
| Opening | ₹47.10 | ₹48.48 | ₹45.02 | ₹46.00 | ₹45.90 |
| High | ₹48.65 | ₹48.48 | ₹46.49 | ₹46.00 | ₹46.40 |
| Low | ₹46.00 | ₹44.01 | ₹44.00 | ₹44.00 | ₹44.50 |
Performance
| 1 day | +2.84% | ||
| 1 week | +3.26% | ||
| Current month | -0.91% | ||
| 1 month | -3.65% | ||
| 3 months | -0.91% | ||
| 6 months | +0.97% | ||
| Current year | -13.98% | ||
| 1 year | +174.02% | ||
| 3 years | +1,746.59% | ||
| 5 years | +1,856.60% | ||
| 10 years | +91.98% |
Volumes
marketsDaily volume
14,132
Estimated daily volume
14,132
Avg. Volume 20 sessions
16,911
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
777,567.78
Avg. Volume 20 sessions USD
8,149.69
Record volume 1
1,435,175
Record volume 2
1,226,631
Record volume 3
1,154,248
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,189,449,401
Market Cap (USD)
33,354,661
Net sales ()
60
Number of employees
3
Sales / Employee ()
20
Sales / Employee (USD)
0
Free-Float
23.73 %
Free-Float capitalization (INR)
756,774,469
Free-Float capitalization (USD)
7,914,205
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
45.8
Moving average 20 days
47.02
Moving average 50 days
47.89
Moving average 100 days
46.45
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
40.38
RSI 14 days
42.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.84% | +3.26% | +174.02% | +1,746.59% | 33.35M | |
| -0.23% | -8.18% | -24.91% | +31.03% | 505B | |
| -0.26% | +5.46% | -36.46% | +82.78% | 326B | |
| -0.03% | +1.27% | -16.88% | +69.40% | 155B | |
| -0.32% | +3.77% | +48.25% | +38.69% | 109B | |
| +3.31% | +18.97% | +698.06% | +2,408.70% | 104B | |
| +2.97% | +5.27% | -26.43% | +268.68% | 102B | |
| +0.42% | +0.36% | -12.29% | +171.67% | 93.71B | |
| -1.85% | -11.97% | -29.14% | +24.74% | 92.89B | |
| -2.09% | -9.72% | -32.28% | +18.13% | 36.91B | |
| Average | +0.48% | +3.91% | +74.20% | +486.04% | 152.42B | |
| Weighted average by Cap. | +0.13% | +2.24% | +28.13% | +232.34% |
Historical Quotes: iStreet Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5236.pNXT7YwzP8vHH4msnCkgqLMlzEK7lkVE3V0r37COOXA.4J-626EEaoeDcbnU0nZF6dR1kwPro3YpqBtBnoPpDznhu5LVtHVXjIlU2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:57:09 | 46.14 | 2,500 | 14,132 |
| 10:56:17 | 46.14 | 100 | 11,632 |
| 10:49:53 | 46.13 | 2 | 11,532 |
| 10:47:56 | 46.13 | 62 | 11,530 |
| 10:46:39 | 46.13 | 40 | 11,468 |
| 10:44:40 | 45.17 | 200 | 11,428 |
| 10:32:46 | 46.14 | 11 | 11,228 |
| 10:32:09 | 46.14 | 3,500 | 11,217 |
| 10:28:43 | 45.15 | 204 | 7,717 |
Course Extremes
| 1 week | 44 |  | 48.65 |
| 1 month | 44 | | 50.99 |
| Current year | 36 | | 59.5 |
| 1 year | 14.76 | | 72.15 |
| 3 years | 1.67 | | 72.15 |
| 5 years | 1.41 | | 72.15 |
| 10 years | 1.01 | | 72.15 |
Monthly variations
Annual variations
| 2026 | -13.98% | ||
| 2025 | +1,148.83% | ||
| 2024 | +71.20% | ||
| 2023 | +4.17% | ||
| 2022 | +14.83% | ||
| 2021 | -4.13% | ||
| 2020 | +8.46% | ||
| 2019 | +59.52% | ||
| 2018 | -68.02% | ||
| 2017 | -78.82% | ||
| 2016 | -25.60% | ||
| 2015 | -19.87% | ||
| 2014 | +1,652.81% | ||
| 2013 | -56.48% | ||
| 2012 | +52.04% | ||
| 2011 | -0.74% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- ISTRNETWK Stock
- Quotes iStreet Network Limited
Select your edition
All financial news and data tailored to specific country editions
