|
Market Closed -
TEL AVIV STOCK EXCHANGE
15:28:34 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,407.00 ILa | +3.08% |
|
-4.80% | -14.73% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ISCN 1,407.00 ILa
+3.08%
614M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ISCN | 1,407.00ILa | +3.08% | 614M ILa |
Quotes 5-day view: Israel Canada (T.R) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 1,460.00 | ILA 1,403.00 | ILA 1,422.00 | ILA 1,365.00 | ILA 1,407.00 |
| Volume | 1,340,461 | 677,095 | 1,360,720 | 706,561 | 436,670 |
| Change | -3.95% | -3.90% | +1.35% | -4.01% | +3.08% |
| Opening | ILA 1,520.00 | ILA 1,460.00 | ILA 1,403.00 | ILA 1,422.00 | ILA 1,365.00 |
| High | ILA 1,533.00 | ILA 1,473.00 | ILA 1,435.00 | ILA 1,438.00 | ILA 1,411.00 |
| Low | ILA 1,433.00 | ILA 1,388.00 | ILA 1,383.00 | ILA 1,365.00 | ILA 1,335.00 |
Performance
| 1 day | +3.08% | ||
| 1 week | -4.80% | ||
| Current month | -10.15% | ||
| 1 month | -18.86% | ||
| 3 months | -39.27% | ||
| 6 months | -26.18% | ||
| Current year | -14.73% | ||
| 1 year | -4.93% | ||
| 3 years | +54.79% | ||
| 5 years | +8.73% | ||
| 10 years | +510.68% |
Volumes
marketsDaily volume
436,670
Estimated daily volume
436,670
Avg. Volume 20 sessions
1,147,179
Daily volume ratio
0.38
Avg. Volume 20 sessions ILa
1,614,080,853
Avg. Volume 20 sessions USD
5,455,593.28
Record volume 1
10,022,390
Record volume 2
8,208,833
Record volume 3
6,710,691
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
4,620,066,492
Market Cap (USD)
1,561,360,711
Net sales ()
871,148,000
Net sales (USD)
294,406,209
Number of employees
110
Sales / Employee (ILS)
7,919,527
Sales / Employee (USD)
2,676,420
Free-Float
55.48 %
Free-Float capitalization (ILa)
2,562,994,989
Free-Float capitalization (USD)
866,169,282
Average Daily Capital Traded
34.94%
Indicators
Moving average 5 days
1,434
Moving average 20 days
1,598.4
Moving average 50 days
1,735.9
Moving average 100 days
1,881.71
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+13.60%
Price spread / (MMA50)
+23.38%
Price spread / (MMA100)
+33.74%
RSI 9 days
28.64
RSI 14 days
30.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.08% | -4.80% | -4.93% | +54.79% | 1.56B | |
| 0.00% | -3.37% | +25.24% | +26.72% | 43.43B | |
| -2.51% | +3.14% | +9.85% | +0.95% | 31.8B | |
| +0.46% | -2.19% | +17.57% | +108.21% | 27.83B | |
| -0.89% | -6.52% | -25.22% | +62.03% | 27.14B | |
| +0.41% | -1.62% | -6.99% | +43.41% | 24.53B | |
| +3.62% | -0.17% | +28.61% | +11.09% | 20.7B | |
| +1.18% | -2.90% | -34.94% | -63.55% | 20.68B | |
| +0.18% | -2.88% | +10.06% | +79.53% | 19.75B | |
| -2.03% | +2.12% | -3.09% | -22.53% | 19.19B | |
| Average | +0.35% | -2.39% | +1.62% | +30.06% | 23.66B | |
| Weighted average by Cap. | -0.05% | -1.85% | +4.41% | +29.97% |
Historical Quotes: Israel Canada (T.R) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c8e2fde13ff7f4b0c9f4b2e8526bb16.37pQLYEkO3HLtkMrHqQPbznVZAbHqDf6on2eryLSYTA.jdM7YO1WbkSO6XNgUJdNHVO_IU2N51mqzBLs30u5JV23zGhr0kBsK737cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:28:34 | 1,407.00 | 2 | 492,760 |
| 15:28:32 | 1,407.00 | 37 | 492,758 |
| 15:25:14 | 1,407.00 | 134 | 492,721 |
| 15:25:14 | 1,407.00 | 118 | 492,587 |
| 15:25:14 | 1,407.00 | 59 | 492,469 |
| 15:24:28 | 1,407.00 | 58,202 | 492,410 |
| 15:24:28 | 1,407.00 | 58,202 | 434,208 |
| 15:14:03 | 1,406.00 | 46 | 376,006 |
| 15:13:33 | 1,408.00 | 201 | 375,960 |
Course Extremes
| 1 week | 1,335 |  | 1,533 |
| 1 month | 1,335 | | 1,805 |
| Current year | 1,335 | | 2,590 |
| 1 year | 1,280 | | 2,590 |
| 3 years | 756 | | 2,590 |
| 5 years | 630.5 | | 2,590 |
| 10 years | 226.1 | | 2,590 |
Monthly variations
Annual variations
| 2026 | -14.73% | ||
| 2025 | +16.86% | ||
| 2024 | +30.50% | ||
| 2023 | +41.44% | ||
| 2022 | -61.85% | ||
| 2021 | +109.95% | ||
| 2020 | +19.66% | ||
| 2019 | +215.83% | ||
| 2018 | -35.86% | ||
| 2017 | +14.94% | ||
| 2016 | +115.06% | ||
| 2015 | +133.72% | ||
| 2014 | -33.14% | ||
| 2013 | +3.34% | ||
| 2012 | +64.23% | ||
| 2011 | -40.44% | ||
| 2010 | -14.35% | ||
| 2009 | -51.86% | ||
| 2008 | -83.70% | ||
| 2007 | +42.55% | ||
| 2006 | +1,216.25% | ||
| 2005 | +90.93% | ||
| 2004 | -55.71% | ||
| 2003 | +27.67% | ||
| 2002 | -48.07% | ||
| 2001 | -39.84% | ||
| 2000 | +101.87% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | +3.52% |
- Stock Market
- Stocks
- ISCN Stock
- Quotes Israel Canada (T.R) Ltd
Select your edition
All financial news and data tailored to specific country editions
