|
Market Closed -
Nasdaq
21:00:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.540 USD | 0.00% |
|
0.00% | -85.20% |
| 08-31 | ISpecimen Inc. Announces CEO Changes | CI |
| 08-21 | Top Premarket Decliners | MT |
Stock exchange
Quotes 5-day view: iSpecimen Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$1.540 | US$1.500 | US$1.490 | US$1.540 | US$1.540 |
| Volume | 60,637 | 52,803 | 57,196 | 36,058 | 6,591,823 |
| Change | 0.00% | -2.60% | -0.67% | +3.36% | 0.00% |
| Opening | US$1.520 | US$1.550 | US$1.480 | US$1.480 | US$1.530 |
| High | US$1.590 | US$1.570 | US$1.520 | US$1.566 | US$1.570 |
| Low | US$1.510 | US$1.480 | US$1.460 | US$1.480 | US$1.510 |
Performance
| 1 month | -28.37% | ||
| 3 months | -51.57% | ||
| 6 months | -84.92% | ||
| Current year | -85.20% | ||
| 1 year | -94.25% | ||
| 3 years | -99.73% | ||
| 5 years | -99.97% |
Volumes
marketsDaily volume
6,591,823
Estimated daily volume
6,591,823
Avg. Volume 20 sessions
698,157
Daily volume ratio
9.44
Avg. Volume 20 sessions USD
1,075,161.78
Record volume 1
15,000,470
Record volume 2
9,615,808
Record volume 3
9,124,046
Capital turnover ratio
0.28
Float rotation
0.28
Basic data
Market Cap (USD)
3,878,628
Net sales (USD)
1,928,998
Number of employees
7
Sales / Employee (USD)
275,571
Free-Float
99.96 %
Free-Float capitalization (USD)
3,877,006
Average Daily Capital Traded
27.72%
Indicators
Moving average 5 days
1.522
Moving average 20 days
1.92
Moving average 50 days
2.137
Moving average 100 days
3.052
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+24.71%
Price spread / (MMA50)
+38.78%
Price spread / (MMA100)
+98.18%
RSI 9 days
31.61
RSI 14 days
34.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -94.25% | -99.73% | 3.88M | |
| -2.04% | -2.69% | -1.63% | +52.04% | 3,711B | |
| -4.49% | -6.42% | +11.65% | +1,048.42% | 419B | |
| -3.99% | -14.01% | -16.21% | +20.18% | 80.61B | |
| -0.85% | -10.15% | +61.58% | +117.88% | 76.46B | |
| -5.40% | -11.02% | -34.57% | -14.47% | 75.47B | |
| -0.89% | -6.09% | -40.92% | +190.99% | 68.65B | |
| -2.62% | -0.44% | +12.79% | -7.27% | 47.99B | |
| +0.26% | -8.79% | -10.79% | +51.37% | 40.14B | |
| -3.12% | -2.02% | +119.73% | +256.13% | 35.78B | |
| Average | -1.54% | -6.09% | +0.74% | +161.55% | 455.46B | |
| Weighted average by Cap. | +0.20% | -3.57% | +0.28% | +146.19% |
Historical Quotes: iSpecimen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
602e4c52d1f.imGuoHmYto86XsYo4_AjKSeSVr1P5ZH9ymGNXo90CBo.3Cv-ljzO28l9Zo9Ek54TY1bDDI1_1-esoye_MboCYVT-PpvyNvSEwkAasQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.540 | 198 | 36,451 |
| 20:44:36 | 1.530 | 200 | 36,253 |
| 20:41:28 | 1.540 | 100 | 36,053 |
| 20:41:10 | 1.556 | 2,100 | 35,953 |
| 20:41:10 | 1.540 | 900 | 33,853 |
| 20:35:03 | 1.555 | 233 | 32,953 |
| 20:34:02 | 1.555 | 266 | 32,720 |
| 20:25:32 | 1.540 | 1,000 | 32,454 |
| 20:23:32 | 1.555 | 1,000 | 31,454 |
| 20:05:02 | 1.550 | 100 | 30,454 |
Price Extremes
| 1 week | 1.46 |  | 1.59 |
| 1 month | 1.4 | | 2.59 |
| Current year | 1.4 | | 18 |
| 1 year | 1.4 | | 127.2 |
| 3 years | 1.4 | | 632 |
| 5 years | 1.4 | | 23,183.92 |
| 10 years | 1.4 | | 23,183.92 |
Monthly variations
Annual variations
| 2026 | -85.20% | ||
| 2025 | -90.20% | ||
| 2024 | -73.48% | ||
| 2023 | -63.59% | ||
| 2022 | -82.39% | ||
| 2021 | +9.23% |
- Stock Market
- Stocks
- ISPC Stock
- Quotes iSpecimen Inc.
Select your edition
All financial news and data tailored to specific country editions
