|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.520 USD | -2.70% |
|
-8.36% | -75.78% |
| 05-18 | ISpecimen Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-10 | ISpecimen Inc. announced that it has received $2.500004 million in funding | CI |
Quotes 5-day view: iSpecimen Inc.
Delayed Quote Nasdaq
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 2.830 $ | 2.630 $ | 2.550 $ | 2.590 $ | 2.520 $ |
| Volume | 80,331 | 117,573 | 60,763 | 106,708 | 40,619 |
| Change | +2.91% | -7.07% | -3.04% | +1.57% | -2.70% |
| Opening | 2.820 $ | 2.780 $ | 2.620 $ | 2.595 $ | 2.580 $ |
| High | 2.855 $ | 2.780 $ | 2.735 $ | 2.824 $ | 2.620 $ |
| Low | 2.700 $ | 2.620 $ | 2.500 $ | 2.508 $ | 2.450 $ |
Performance
| 1 day | -1.74% | ||
| 1 week | -8.36% | ||
| Current month | -20.25% | ||
| 1 month | -29.41% | ||
| 3 months | -67.86% | ||
| 6 months | -82.97% | ||
| Current year | -75.78% | ||
| 1 year | -93.44% | ||
| 3 years | -99.78% | ||
| 5 years | -99.96% |
Volumes
marketsDaily volume
40,689
Estimated daily volume
40,689
Avg. Volume 20 sessions
107,317
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
270,438.84
Record volume 1
15,000,470
Record volume 2
9,615,808
Record volume 3
9,124,046
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Market Cap (USD)
3,722,236
Net sales (USD)
1,928,998
Number of employees
7
Sales / Employee (USD)
275,571
Free-Float
99.92 %
Free-Float capitalization (USD)
3,719,509
Average Daily Capital Traded
7.27%
Indicators
Moving average 5 days
2.67
Moving average 20 days
3.065
Moving average 50 days
4.232
Moving average 100 days
7.073
Price spread / (MMA5)
+5.95%
Price spread / (MMA20)
+21.63%
Price spread / (MMA50)
+67.94%
Price spread / (MMA100)
+180.68%
STIM
RSI 9 days
26.2
RSI 14 days
30.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | -8.36% | -93.44% | -99.78% | 3.72M | |
| -3.18% | -5.99% | -23.05% | +10.13% | 2,818B | |
| -6.98% | -6.63% | -12.96% | +716.26% | 308B | |
| -3.35% | +17.50% | +278.23% | +839.87% | 140B | |
| +0.43% | +1.06% | +31.70% | +70.62% | 107B | |
| +1.99% | +2.36% | -1.26% | +8.97% | 87.22B | |
| -0.73% | -3.71% | +73.62% | +140.78% | 79.38B | |
| -2.45% | +7.35% | -41.96% | +47.64% | 55.91B | |
| +0.12% | +13.14% | +0.50% | +70.56% | 44.43B | |
| -8.27% | +9.14% | -53.70% | +22.46% | 36.89B | |
| Average | -2.47% | +3.24% | +15.77% | +182.75% | 367.69B | |
| Weighted average by Cap. | -2.97% | -1.61% | -6.86% | +106.82% |
Historical Quotes: iSpecimen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df2f5b154a57872e0c2167bcc.mBuBnahhE2toyj2NPQhiX2Hn0NgyUF_Yz0dVTehY8-U.-izXz-kjaSEdrUjZSV0RMT6Q46JXAzaR-XE5HIpuq7rIYu3HnFdmOxD6Ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 2.520 | 317 | 31,949 |
| 20:59:44 | 2.530 | 100 | 31,632 |
| 20:57:36 | 2.500 | 500 | 31,532 |
| 20:55:59 | 2.530 | 126 | 31,032 |
| 20:55:49 | 2.530 | 120 | 30,906 |
| 20:54:32 | 2.550 | 272 | 30,786 |
| 20:54:32 | 2.540 | 100 | 30,514 |
| 20:50:45 | 2.530 | 265 | 30,414 |
| 20:50:20 | 2.530 | 100 | 30,149 |
| 20:36:45 | 2.530 | 149 | 30,049 |
Course Extremes
| 1 week | 2.45 |  | 2.82 |
| 1 month | 2.45 | | 4.49 |
| Current year | 2.45 | | 18 |
| 1 year | 2.45 | | 127.2 |
| 3 years | 2.45 | | 1,400 |
| 5 years | 2.45 | | 23,183.92 |
| 10 years | 2.45 | | 23,183.92 |
Monthly variations
Annual variations
| 2026 | -75.78% | ||
| 2025 | -90.20% | ||
| 2024 | -73.48% | ||
| 2023 | -63.59% | ||
| 2022 | -82.39% | ||
| 2021 | +9.23% |
- Stock Market
- Stocks
- ISPC Stock
- Quotes iSpecimen Inc.
Select your edition
All financial news and data tailored to specific country editions
