ISPECIMEN INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.303 USD | +1.34% |
|
+2.68% | -39.47% |
| 03-26 | ISpecimen Inc. Announces the Board Changes | CI |
| 03-14 | Transcript : ISpecimen Inc., 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.2778 $ | 0.2802 $ | 0.266 $ | 0.299 $ | 0.303 $ |
| Volume | 313 896 | 153 251 | 186 456 | 312 614 | 135 912 |
| Change | -5.86% | +0.86% | -5.07% | +12.41% | +1.34% |
| Opening | 0.29 | 0.29 | 0.28 | 0.27 | 0.295 |
| High | 0.30 | 0.29 | 0.29 | 0.31 | 0.3199 |
| Low | 0.27 | 0.28 | 0.26 | 0.27 | 0.2801 |
Performance
| 1 day | +1.34% | ||
| 1 week | +2.68% | ||
| Current month | +30.60% | ||
| 1 month | +22.67% | ||
| 3 months | -33.70% | ||
| 6 months | -52.66% | ||
| Current year | -39.47% | ||
| 1 year | -81.41% |
Volumes
marketsDaily volume
135 912
Estimated daily volume
248 561
Avg. Volume 20 sessions
2 983 094
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
903 877.48
Record volume 1
98 858 010
Record volume 2
70 781 000
Record volume 3
56 424 680
Capital turnover ratio
0.32
Float rotation
0.50
Basic data
Capitalization (USD)
2 793 762
Net sales (USD)
9 928 180
Number of employees
53
Sales / Employee (USD)
187 324
Free-Float
66.01 %
Free-Float capitalization (USD)
1 799 642
Average Daily Capital Traded
32.35%
Highs and lows
1 week
0.26
0.32
1 month
0.200.57
Current year
0.200.61
1 year
0.201.89
3 years
0.2028.98
5 years
0.2028.98
10 years
0.2028.98
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.25
Moving average 50 days
0.34
Moving average 100 days
0.41
Price spread / (MMA5)
-6.40%
Price spread / (MMA20)
-16.96%
Price spread / (MMA50)
+10.56%
Price spread / (MMA100)
+36.90%
STIM
RSI 9 days
48.49
RSI 14 days
47.71
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +2.68% | -39.47% | -81.41% | 2.79M | ||
| -1.75% | -3.04% | +5.10% | +29.34% | 2,990B | ||
| -2.11% | +1.21% | +3.69% | +43.67% | 83.1B | ||
| -1.78% | -1.40% | +2.00% | +31.89% | 76.88B | ||
| -1.31% | -3.84% | -16.29% | +1.42% | 52.88B | ||
| -3.13% | +2.08% | +28.65% | +183.93% | 50.84B | ||
| -3.28% | -13.99% | -27.89% | +14.70% | 46.09B | ||
| -1.57% | +2.71% | +15.72% | +32.30% | 41.3B | ||
| -2.19% | +1.28% | +55.07% | -17.20% | 37.06B | ||
| -0.91% | +0.92% | -11.14% | +15.21% | 24.61B | ||
| -2.52% | -1.93% | -22.13% | -1.11% | 23.39B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 20.03B | ||
| -0.34% | +10.49% | +10.57% | +21.08% | 19.75B | ||
| -0.69% | +5.55% | +6.59% | +97.89% | 19.65B | ||
| -2.85% | -0.13% | -14.42% | -0.23% | 19.47B | ||
| -1.12% | -2.65% | +1.53% | +23.84% | 16.99B | ||
| Average | -1.56% | +3.18% | -0.27% | +22.86% | ||
| Weighted average by Cap. | -1.72% | +0.80% | +4.81% | +30.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
611241ea71abb490.b8jC4wQ2geH-frRf6G8m-5HP08_aK7efrcV2YiX45Ho.Av-DhEh12IusD-Muixxtn9v9_q61HPSy_PIBERPArhM6o_W0awPQl5I_9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:56:42 | 0.303 | 2,300 | 113,899 |
| 17:56:42 | 0.303 | 1,700 | 111,599 |
| 17:56:23 | 0.303 | 1,010 | 109,899 |
| 17:56:23 | 0.303 | 6,000 | 108,889 |
| 17:56:23 | 0.303 | 300 | 102,889 |
| 17:56:23 | 0.303 | 2,700 | 102,589 |
| 17:55:44 | 0.303 | 10,000 | 99,889 |
| 17:15:01 | 0.3035 | 1,793 | 89,889 |
| 17:15:01 | 0.3035 | 339 | 88,096 |
| 17:04:24 | 0.303 | 160 | 87,757 |
Monthly variations
Annual change
| 2024 | -40.27% | ||
| 2023 | -63.59% | ||
| 2022 | -82.39% | ||
| 2021 | +9.23% |
- Stock Market
- Equities
- ISPC Stock
- Quotes iSpecimen Inc.
