Quotes 5-day view: iSpecimen Inc.

Delayed Quote Nasdaq
iSpecimen Inc.(ISPC) : Historical Chart (5-day)
  15/06/2026 16/06/2026 17/06/2026 18/06/2026 Today
Last 2.830 $ 2.630 $ 2.550 $ 2.590 $ 2.520 $
Volume 80,331 117,573 60,763 106,708 40,619
Change +2.91% -7.07% -3.04% +1.57% -2.70%
Opening 2.820 $ 2.780 $ 2.620 $ 2.595 $ 2.580 $
High 2.855 $ 2.780 $ 2.735 $ 2.824 $ 2.620 $
Low 2.700 $ 2.620 $ 2.500 $ 2.508 $ 2.450 $

Performance

1 day-1.74%
1 week-8.36%
Current month-20.25%
1 month-29.41%
3 months-67.86%
6 months-82.97%
Current year-75.78%
1 year-93.44%
3 years-99.78%
5 years-99.96%

Volumes

markets
Daily volume
40,689
Estimated daily volume
40,689
Avg. Volume 20 sessions
107,317
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
270,438.84
Record volume 1
15,000,470
Record volume 2
9,615,808
Record volume 3
9,124,046
Capital turnover ratio
0.07
Float rotation
0.07

Basic data

Market Cap (USD)
3,722,236
Net sales (USD)
1,928,998
Number of employees
7
Sales / Employee (USD)
275,571
Free-Float
99.92 %
Free-Float capitalization (USD)
3,719,509
Average Daily Capital Traded
7.27%

Indicators

Moving average 5 days
2.67
Moving average 20 days
3.065
Moving average 50 days
4.232
Moving average 100 days
7.073
Price spread / (MMA5)
+5.95%
Price spread / (MMA20)
+21.63%
Price spread / (MMA50)
+67.94%
Price spread / (MMA100)
+180.68%
STIM
RSI 9 days
26.2
RSI 14 days
30.17

Change 5-day change 1-year change 3-year change Capi.($)
-2.70%-8.36%-93.44%-99.78% 3.72M
-3.18%-5.99%-23.05%+10.13% 2,818B
-6.98%-6.63%-12.96%+716.26% 308B
-3.35%+17.50%+278.23%+839.87% 140B
+0.43%+1.06%+31.70%+70.62% 107B
+1.99%+2.36%-1.26%+8.97% 87.22B
-0.73%-3.71%+73.62%+140.78% 79.38B
-2.45%+7.35%-41.96%+47.64% 55.91B
+0.12%+13.14%+0.50%+70.56% 44.43B
-8.27%+9.14%-53.70%+22.46% 36.89B
Average -2.47%+3.24%+15.77%+182.75% 367.69B
Weighted average by Cap. -2.97%-1.61%-6.86%+106.82%

Historical Quotes: iSpecimen Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

df2f5b154a57872e0c2167bcc.mBuBnahhE2toyj2NPQhiX2Hn0NgyUF_Yz0dVTehY8-U.-izXz-kjaSEdrUjZSV0RMT6Q46JXAzaR-XE5HIpuq7rIYu3HnFdmOxD6Ug
DatePriceVolumeTotal
21:00:00 2.52031731,949
20:59:44 2.53010031,632
20:57:36 2.50050031,532
20:55:59 2.53012631,032
20:55:49 2.53012030,906
20:54:32 2.55027230,786
20:54:32 2.54010030,514
20:50:45 2.53026530,414
20:50:20 2.53010030,149
20:36:45 2.53014930,049
Chart iSpecimen Inc.

Course Extremes

1 week 2.45
Extreme 2.4501
2.82
1 month 2.45
Extreme 2.4501
4.49
Current year 2.45
Extreme 2.4501
18
1 year 2.45
Extreme 2.4501
127.2
3 years 2.45
Extreme 2.4501
1,400
5 years 2.45
Extreme 2.4501
23,183.92
10 years 2.45
Extreme 2.4501
23,183.92

Monthly variations

Annual variations

2026-75.78%
2025-90.20%
2024-73.48%
2023-63.59%
2022-82.39%
2021+9.23%
  1. Stock Market
  2. Stocks
  3. ISPC Stock
  4. Quotes iSpecimen Inc.
-40%: Exceptional extension
d
:
:
SEIZE THE OFFER!