|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.590 USD | +1.57% |
|
-5.82% | -75.11% |
| 05-18 | ISpecimen Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-10 | ISpecimen Inc. announced that it has received $2.500004 million in funding | CI |
Quotes 5-day view: iSpecimen Inc.
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 2.750 $ | 2.830 $ | 2.630 $ | 2.550 $ | 2.590 $ |
| Volume | 111,965 | 80,331 | 117,573 | 60,763 | 106,708 |
| Change | - | +2.91% | -7.07% | -3.04% | +1.57% |
| Opening | 2.750 $ | 2.820 $ | 2.780 $ | 2.620 $ | 2.595 $ |
| High | 2.920 $ | 2.855 $ | 2.780 $ | 2.735 $ | 2.824 $ |
| Low | 2.720 $ | 2.700 $ | 2.620 $ | 2.500 $ | 2.508 $ |
Performance
| 1 day | +1.57% | ||
| 1 week | -5.82% | ||
| Current month | -18.04% | ||
| 1 month | -27.45% | ||
| 3 months | -66.96% | ||
| 6 months | -82.50% | ||
| Current year | -75.11% | ||
| 1 year | -93.26% | ||
| 3 years | -99.77% | ||
| 5 years | -99.96% |
Volumes
marketsDaily volume
106,708
Estimated daily volume
106,708
Avg. Volume 20 sessions
107,317
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
277,951.03
Record volume 1
15,000,470
Record volume 2
9,615,808
Record volume 3
9,124,046
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Market Cap (USD)
3,722,236
Net sales (USD)
1,928,998
Number of employees
7
Sales / Employee (USD)
275,571
Free-Float
99.92 %
Free-Float capitalization (USD)
3,719,509
Average Daily Capital Traded
7.47%
Indicators
Moving average 5 days
2.67
Moving average 20 days
3.065
Moving average 50 days
4.232
Moving average 100 days
7.073
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+18.34%
Price spread / (MMA50)
+63.40%
Price spread / (MMA100)
+173.10%
STIM
RSI 9 days
26.2
RSI 14 days
30.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | -5.82% | -93.26% | -99.77% | 3.72M | |
| +0.13% | -2.90% | -20.53% | +13.74% | 2,818B | |
| -1.65% | +0.38% | -6.43% | +777.53% | 308B | |
| +14.20% | +21.57% | +291.33% | +872.43% | 140B | |
| -0.57% | +0.63% | +31.14% | +69.90% | 107B | |
| -1.35% | +0.36% | -3.19% | +6.84% | 87.22B | |
| -1.60% | -3.00% | +74.90% | +142.55% | 79.38B | |
| +0.48% | +10.06% | -40.50% | +51.35% | 55.91B | |
| +4.93% | +13.00% | +0.38% | +70.35% | 44.43B | |
| +7.31% | +18.98% | -49.52% | +33.50% | 36.89B | |
| Average | +2.34% | +4.48% | +18.43% | +193.84% | 367.69B | |
| Weighted average by Cap. | +0.56% | -1.13% | -3.85% | +116.10% |
Historical Quotes: iSpecimen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
add2d89ad66326f1615.8hsZAEx3DgTfueV4F0eB2awGaU6RhKzcegSOLLLrHGI.iDY0Zg8mVEGu351JdH-3vv4yDiDE3N-VPVXHdcbcJQiqfl15KxZlQZXRjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 2.590 | 8,509 | 90,408 |
| 20:59:53 | 2.600 | 100 | 81,899 |
| 20:59:24 | 2.600 | 100 | 81,799 |
| 20:59:24 | 2.620 | 113 | 81,699 |
| 20:59:24 | 2.620 | 100 | 81,586 |
| 20:59:24 | 2.620 | 232 | 81,486 |
| 20:59:24 | 2.620 | 256 | 81,254 |
| 20:59:24 | 2.620 | 157 | 80,998 |
| 20:59:24 | 2.620 | 104 | 80,841 |
| 20:59:24 | 2.610 | 100 | 80,737 |
Course Extremes
| 1 week | 2.5 |  | 2.82 |
| 1 month | 2.5 | | 4.49 |
| Current year | 2.5 | | 18 |
| 1 year | 2.5 | | 127.2 |
| 3 years | 2.5 | | 1,400 |
| 5 years | 2.5 | | 23,183.92 |
| 10 years | 2.5 | | 23,183.92 |
Monthly variations
Annual variations
| 2026 | -75.11% | ||
| 2025 | -90.20% | ||
| 2024 | -73.48% | ||
| 2023 | -63.59% | ||
| 2022 | -82.39% | ||
| 2021 | +9.23% |
- Stock Market
- Stocks
- ISPC Stock
- Quotes iSpecimen Inc.
Select your edition
All financial news and data tailored to specific country editions
