|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.780 EUR | +1.14% |
|
-8.72% | -12.75% |
| 05-29 | Ispd Announces Appointment of Albert Llorens as Chief Executive Officer, Effective June 1, 2026 | CI |
| 03-25 | ISPD Network, S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: ISPD Network, S.A.
Real-time Euronext Paris
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.900 € | 1.905 € | 1.900 € | 1.760 € | 1.780 € |
| Volume | 1,605 | 1 | 51 | 1,951 | 89 |
| Change | -2.56% | +0.26% | -0.26% | -7.37% | +1.14% |
| Opening | 1.955 € | 1.905 € | 1.900 € | 1.850 € | 1.765 € |
| High | 1.955 € | 1.905 € | 1.900 € | 1.850 € | 1.780 € |
| Low | 1.900 € | 1.905 € | 1.900 € | 1.760 € | 1.765 € |
Performance
| 1 day | +1.14% | ||
| 1 week | -8.72% | ||
| Current month | -8.72% | ||
| 1 month | -6.07% | ||
| 3 months | -12.75% | ||
| 6 months | +1.71% | ||
| Current year | -12.75% | ||
| 1 year | -20.54% | ||
| 3 years | -55.72% | ||
| 5 years | -68.21% | ||
| 10 years | -63.82% |
Volumes
marketsDaily volume
89
Estimated daily volume
253
Avg. Volume 20 sessions
691
Daily volume ratio
0.37
Avg. Volume 20 sessions
1,229.98
Avg. Volume 20 sessions USD
1,425.26
Record volume 1
436,480
Record volume 2
311,623
Record volume 3
308,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,900,621
Market Cap (USD)
29,846,302
Net sales (EUR)
143,822,891
Net sales (USD)
165,732,762
Number of employees
514
Sales / Employee (EUR)
279,811
Sales / Employee (USD)
322,437
Free-Float
2.07 %
Free-Float capitalization (EUR)
542,981
Free-Float capitalization (USD)
625,698
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.883
Moving average 20 days
1.912
Moving average 50 days
1.804
Moving average 100 days
1.886
Price spread / (MMA5)
+5.79%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
44.35
RSI 14 days
50.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | -8.72% | -20.54% | -55.72% | 29.85M | |
| +1.75% | +2.42% | -7.86% | +22.02% | 25.24B | |
| +2.18% | -0.05% | +3.12% | -20.00% | 21.54B | |
| -0.93% | -1.84% | -26.45% | -21.01% | 11.38B | |
| +0.54% | -1.02% | +18.44% | -3.19% | 4.51B | |
| -3.02% | -3.40% | -8.18% | +30.40% | 4.44B | |
| +1.94% | +6.54% | -49.84% | -67.87% | 3.94B | |
| +6.00% | -30.28% | - | - | 2.74B | |
| -10.01% | -5.54% | +79.43% | +157.19% | 2.48B | |
| -4.58% | -4.18% | -20.64% | -41.30% | 2.62B | |
| Average | -0.50% | -5.75% | -3.61% | +0.06% | 7.89B | |
| Weighted average by Cap. | +0.71% | -2.06% | -5.76% | +0.25% |
Historical Quotes: ISPD Network, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff039.xEIkqaZQoVokCEpU1mLNAiorX2cIyXr7X_GdgFoAS1g.sAxl3JY31yNoSzo4vgyYcRlyPD4wmBmcD8j_sSA2fWmqIXufkBPWFHZCHw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.76 |  | 1.96 |
| 1 month | 1.76 | | 1.98 |
| Current year | 1.34 | | 2.2 |
| 1 year | 1.22 | | 2.28 |
| 3 years | 1.22 | | 4.04 |
| 5 years | 1.22 | | 5.65 |
| 10 years | 1.22 | | 9 |
Monthly variations
Annual variations
| 2026 | -13.73% | ||
| 2025 | -36.25% | ||
| 2024 | -3.03% | ||
| 2023 | -21.05% | ||
| 2022 | +6.09% | ||
| 2021 | -2.48% | ||
| 2020 | -44.51% | ||
| 2019 | +10.98% | ||
| 2018 | -18.91% | ||
| 2017 | +49.81% | ||
| 2016 | +22.17% | ||
| 2015 | +70.00% | ||
| 2014 | -24.64% | ||
| 2013 | -30.72% | ||
| 2012 | -10.43% | ||
| 2011 | +5.90% | ||
| 2010 | -19.23% | ||
| 2009 | +18.18% | ||
| 2008 | -24.03% | ||
| 2007 | -10.84% |
- Stock Market
- Stocks
- ALISP Stock
- Quotes ISPD Network, S.A.
Select your edition
All financial news and data tailored to specific country editions
