|
Market Closed -
Euronext Paris
16:55:00 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.600 EUR | -5.88% |
|
-8.05% | -21.57% |
| 07-28 | Ispd Network, S.A. Announces Revenue Results for the First Half Ending 30 June, 2026 | CI |
| 05-29 | Ispd Announces Appointment of Albert Llorens as Chief Executive Officer, Effective June 1, 2026 | CI |
Stock exchange
Euronext Paris
ALISP 1.600 €
-5.88%
2.12K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALISP | 1.600EUR | -5.88% | 2.12K € | ||
Börse Stuttgart
| 8XH | 1.640EUR | -2.67% | 0 € |
Quotes 5-day view: ISPD Network, S.A.
Real-time Euronext Paris
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | €1.730 | €1.715 | €1.715 | €1.700 | €1.600 |
| Volume | 1 | 64 | 18 | 302 | 1,327 |
| Change | +0.29% | -0.87% | 0.00% | -0.87% | -5.88% |
| Opening | €1.730 | €1.730 | €1.720 | €1.715 | €1.700 |
| High | €1.730 | €1.730 | €1.720 | €1.715 | €1.700 |
| Low | €1.730 | €1.715 | €1.715 | €1.700 | €1.595 |
Performance
| 1 day | -5.88% | ||
| 1 week | -8.05% | ||
| Current month | -6.71% | ||
| 1 month | -8.83% | ||
| 3 months | -18.99% | ||
| 6 months | -20.79% | ||
| Current year | -21.57% | ||
| 1 year | -20.00% | ||
| 3 years | -57.89% | ||
| 5 years | -67.21% | ||
| 10 years | -69.87% |
Volumes
marketsDaily volume
1,327
Estimated daily volume
1,327
Avg. Volume 20 sessions
61
Daily volume ratio
21.75
Avg. Volume 20 sessions
97.6
Avg. Volume 20 sessions USD
113.45
Record volume 1
436,480
Record volume 2
311,623
Record volume 3
308,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,950,947
Market Cap (USD)
28,999,241
Net sales (EUR)
143,822,891
Net sales (USD)
167,158,172
Number of employees
514
Sales / Employee (EUR)
279,811
Sales / Employee (USD)
325,210
Free-Float
2.07 %
Free-Float capitalization (EUR)
523,072
Free-Float capitalization (USD)
607,941
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.717
Moving average 20 days
1.725
Moving average 50 days
1.752
Moving average 100 days
1.808
Price spread / (MMA5)
+7.31%
Price spread / (MMA20)
+7.80%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+12.98%
STIM
RSI 9 days
41.76
RSI 14 days
43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.88% | -8.05% | -20.00% | -57.89% | 29M | |
| +4.40% | +1.02% | +31.23% | +43.26% | 28.77B | |
| +3.63% | -3.60% | +10.14% | +5.64% | 22.43B | |
| -0.62% | -3.21% | -43.43% | -36.41% | 10.42B | |
| +0.58% | +31.46% | - | - | 9.94B | |
| +1.42% | +1.08% | +70.17% | +43.36% | 5.91B | |
| +2.56% | +0.43% | +12.90% | - | 5.41B | |
| +5.59% | +0.05% | -1.78% | -50.48% | 5.26B | |
| +0.16% | -5.00% | -28.30% | +36.68% | 4.06B | |
| -1.00% | +5.35% | -3.66% | +187.06% | 3.57B | |
| Average | +1.06% | +1.34% | +3.03% | +21.40% | 9.58B | |
| Weighted average by Cap. | +2.66% | +0.92% | +11.88% | +22.33% |
Historical Quotes: ISPD Network, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93.AbX6TBh3p5jRtnCp5Z-dJ8tTnZFdqL0oLzcJ03W40iU.W9yMPWAc6-iD-0f8v_rtdKdir-gvn45leHh4jD_uvVFb07YbWzT167L0QA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:13 | 1.600 | 20 | 1,096 |
| 16:07:06 | 1.595 | 500 | 1,076 |
| 16:06:49 | 1.600 | 312 | 576 |
| 16:06:30 | 1.620 | 150 | 264 |
| 16:06:13 | 1.640 | 84 | 114 |
Price Extremes
| 1 week | 1.6 |  | 1.73 |
| 1 month | 1.6 | | 1.74 |
| Current year | 1.34 | | 2.2 |
| 1 year | 1.22 | | 2.2 |
| 3 years | 1.22 | | 3.8 |
| 5 years | 1.22 | | 5.05 |
| 10 years | 1.22 | | 9 |
Monthly variations
Annual variations
| 2026 | -21.57% | ||
| 2025 | -36.25% | ||
| 2024 | -3.03% | ||
| 2023 | -21.05% | ||
| 2022 | +6.09% | ||
| 2021 | -2.48% | ||
| 2020 | -44.51% | ||
| 2019 | +10.98% | ||
| 2018 | -18.91% | ||
| 2017 | +49.81% | ||
| 2016 | +22.17% | ||
| 2015 | +70.00% | ||
| 2014 | -24.64% | ||
| 2013 | -30.72% | ||
| 2012 | -10.43% | ||
| 2011 | +5.90% | ||
| 2010 | -19.23% | ||
| 2009 | +18.18% | ||
| 2008 | -24.03% | ||
| 2007 | -10.84% |
- Stock Market
- Stocks
- ALISP Stock
- Quotes ISPD Network, S.A.
Select your edition
All financial news and data tailored to specific country editions
