Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.24 EUR | -1.82% | -1.82% | -1.82% |
04-25 | ISPD Network, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | ISPD Network, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 3.5 € | 3.3 € | 3.3 € | 3.24 € |
Volume | 3 219 | 2 304 | 85 | 651 |
Change | +6.06% | -5.71% | 0.00% | -1.82% |
Opening | 3.62 | 3.52 | 3.30 | 3.30 |
High | 3.62 | 3.52 | 3.30 | 3.30 |
Low | 3.50 | 3.30 | 3.30 | 3.10 |
Performance
1 day | -1.82% | ||
1 week | -1.82% | ||
Current month | -1.82% | ||
1 month | -1.22% | ||
3 months | +3.85% | ||
6 months | -10.99% | ||
Current year | -1.82% | ||
1 year | -19.00% | ||
3 years | -46.45% | ||
5 years | -55.00% | ||
10 years | +8.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.82% | -1.82% | -1.82% | -19.00% | 51.36M | ||
+1.01% | +0.34% | +24.70% | +44.76% | 28.23B | ||
+0.13% | -3.27% | +7.21% | +6.56% | 18.16B | ||
-7.28% | -5.11% | +2.85% | +0.93% | 12.97B | ||
+0.62% | -2.38% | -5.88% | -11.37% | 11.59B | ||
+1.04% | +0.02% | +7.92% | -9.85% | 10.94B | ||
+9.91% | +10.53% | +18.79% | +9.63% | 4.96B | ||
-1.85% | +1.59% | -11.04% | +20.94% | 3.8B | ||
+1.03% | +0.62% | +35.86% | -7.90% | 3.52B | ||
+1.74% | +3.46% | -4.13% | -4.24% | 3.26B | ||
-4.09% | -8.44% | +6.45% | -17.71% | 3.12B | ||
+0.08% | +0.08% | +11.98% | +29.27% | 2.96B | ||
+1.67% | +3.99% | +49.17% | +16.75% | 2.12B | ||
-0.59% | +2.12% | -6.39% | +62.80% | 1.96B | ||
-0.13% | -0.25% | +7.02% | +28.37% | 1.75B | ||
+0.71% | +2.68% | -30.85% | -36.22% | 1.59B | ||
Average | +0.14% | +0.42% | +6.99% | +7.11% | ||
Weighted average by Cap. | -0.03% | -0.85% | +10.44% | +12.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:41:17 | 3.24 | 250 | 651 |
11:49:40 | 3.1 | 14 | 401 |
11:49:40 | 3.12 | 50 | 387 |
11:49:40 | 3.14 | 40 | 337 |
11:49:35 | 3.18 | 35 | 297 |
11:49:35 | 3.2 | 11 | 262 |
10:55:24 | 3.24 | 15 | 251 |
10:55:24 | 3.26 | 17 | 236 |
10:55:24 | 3.28 | 18 | 219 |
08:04:07 | 3.3 | 101 | 201 |
Monthly variations
Annual change
2024 | -1.82% | ||
2023 | -21.05% | ||
2022 | +6.09% | ||
2021 | -2.48% | ||
2020 | -44.51% | ||
2019 | +10.98% | ||
2018 | -18.91% | ||
2017 | +49.81% | ||
2016 | +22.17% | ||
2015 | +70.00% | ||
2014 | -24.64% | ||
2013 | -30.72% | ||
2012 | -10.43% | ||
2011 | +5.90% | ||
2010 | -19.23% | ||
2009 | +18.18% | ||
2008 | -24.03% | ||
2007 | -10.84% |
- Stock Market
- Equities
- ALISP Stock
- Quotes ISPD Network, S.A.