ISE CHEMICALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,900 JPY | +13.70% |
|
+23.51% | +178.23% |
| 2023 | ISE Chemicals Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2018 | ISE Chemicals Corporation announces an Equity Buyback for 56 shares, for ¥0.18 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 20110 ¥ | 19800 ¥ | 21020 ¥ | 23900 ¥ | 23,900 ¥ |
| Volume | 123 500 | 90 700 | 180 500 | 368 100 | 368 100 |
| Change | -1.81% | -1.54% | +6.16% | +13.70% | +13.70% |
| Opening | 21,080.00 | 19,850.00 | 19,490.00 | 22,400.00 | 22,400 |
| High | 21,100.00 | 20,310.00 | 21,350.00 | 24,600.00 | 24,570 |
| Low | 19,960.00 | 19,660.00 | 19,420.00 | 22,270.00 | 22,270 |
Performance
| 1 day | +13.70% | ||
| 1 week | +23.51% | ||
| Current month | +27.74% | ||
| 1 month | +23.13% | ||
| 3 months | +115.12% | ||
| 6 months | +201.39% | ||
| Current year | +178.23% | ||
| 1 year | +206.80% | ||
| 3 years | +615.57% | ||
| 5 years | +623.15% | ||
| 10 years | +614.50% |
Volumes
marketsDaily volume
368 100
Estimated daily volume
368 100
Avg. Volume 20 sessions
140 385
Daily volume ratio
2.62
Avg. Volume 20 sessions JPY
3 355 201 500.00
Avg. Volume 20 sessions USD
21 483 355.20
Record volume 1
531 800
Record volume 2
406 300
Record volume 3
368 100
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (JPY)
107 209 066 063
Capitalization (USD)
686 459 650
Net sales (JPY)
26 413 000 000
Net sales (USD)
169 122 439
Number of employees
325
Sales / Employee (JPY)
81 270 769
Sales / Employee (USD)
520 377
Free-Float
31.66 %
Free-Float capitalization (JPY)
34 197 466 957
Free-Float capitalization (USD)
218 966 381
Average Daily Capital Traded
3.13%
Highs and lows
1 week
19 420.00
24 600.00
1 month
16 270.0024 600.00
Current year
7 940.0024 600.00
1 year
6 980.0024 600.00
3 years
3 250.0024 600.00
5 years
2 350.0024 600.00
10 years
2 135.0024 600.00
Indicators
Moving average 5 days
19 880.00
Moving average 20 days
18 807.00
Moving average 50 days
16 070.40
Moving average 100 days
12 474.90
Price spread / (MMA5)
-16.82%
Price spread / (MMA20)
-21.31%
Price spread / (MMA50)
-32.76%
Price spread / (MMA100)
-47.80%
STIM
RSI 9 days
70.34
RSI 14 days
67.96
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.70% | +23.51% | +178.23% | +206.80% | 686M | ||
| -0.44% | -1.01% | +4.85% | +13.66% | 105B | ||
| +0.51% | -2.85% | -5.99% | -13.93% | 62.52B | ||
| 0.00% | +12.73% | +72.86% | +314.38% | 49.08B | ||
| -1.37% | -2.21% | +15.33% | +1.84% | 38.99B | ||
| -0.01% | -1.41% | +5.27% | +10.38% | 32.59B | ||
| -0.80% | +1.08% | +13.52% | +36.77% | 20.6B | ||
| -2.18% | -1.36% | +12.59% | +28.32% | 17.19B | ||
| +0.06% | -5.12% | +18.15% | +2.64% | 15.13B | ||
| -1.47% | -3.69% | +3.29% | -12.23% | 14.36B | ||
| -2.62% | -1.24% | -16.24% | -30.89% | 14.06B | ||
| -0.85% | +2.03% | -1.82% | +2.48% | 12.11B | ||
| +5.16% | +8.90% | +40.43% | +148.58% | 9.75B | ||
| -3.41% | +1.37% | -25.58% | -9.49% | 9.66B | ||
| -0.60% | -2.09% | +50.58% | +82.98% | 9.32B | ||
| -1.66% | -2.05% | -18.57% | -47.99% | 9.22B | ||
| Average | +0.25% | -0.06% | +21.68% | +45.89% | ||
| Weighted average by Cap. | -0.44% | -0.84% | +13.36% | +45.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43.wT6s5pn_ZiyQyS3HLaxeZJVkBsyESnPMAPGIdWtBLzU.mU2YrsiaLWrduXWjQekTN6MgUYjCJSC1WoHlJxkXZ222WfyL85pXGt-6GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 23,900 | 4,300 | 368,100 |
| 06:59:58 | 23,920 | 100 | 363,800 |
| 06:59:56 | 23,900 | 100 | 363,700 |
| 06:59:54 | 23,900 | 100 | 363,600 |
| 06:59:44 | 23,900 | 100 | 363,500 |
| 06:59:43 | 23,880 | 700 | 363,400 |
| 06:59:43 | 23,890 | 300 | 362,700 |
| 06:59:28 | 23,900 | 100 | 362,400 |
| 06:59:21 | 23,900 | 100 | 362,300 |
| 06:59:15 | 23,890 | 100 | 362,200 |
Monthly variations
Annual change
| 2024 | +178.23% | ||
| 2023 | +60.26% | ||
| 2022 | +40.31% | ||
| 2021 | +16.46% | ||
| 2020 | -7.34% | ||
| 2019 | +22.15% | ||
| 2018 | -8.58% | ||
| 2017 | +28.34% | ||
| 2016 | -19.41% | ||
| 2015 | -21.71% | ||
| 2014 | -7.23% | ||
| 2013 | +66.47% | ||
| 2012 | +23.36% | ||
| 2011 | -29.02% | ||
| 2010 | +30.11% | ||
| 2009 | +20.27% | ||
| 2008 | -54.66% | ||
| 2007 | -27.14% | ||
| 2006 | +67.16% | ||
| 2005 | +55.09% | ||
| 2004 | +22.03% | ||
| 2003 | +38.28% | ||
| 2002 | -31.73% | ||
| 2001 | +7.14% | ||
| 2000 | +6.06% | ||
| 1999 | -45.00% | ||
| 1998 | -10.45% | ||
| 1997 | +11.67% | ||
| 1996 | -24.62% | ||
| 1995 | -9.95% | ||
| 1994 | +96.88% | ||
| 1993 | -22.59% | ||
| 1992 | -30.95% |
- Stock Market
- Equities
- 4107 Stock
- Quotes ISE Chemicals Corporation
