|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,290.00 JPY | +2.64% |
|
-1.89% | +32.14% |
| 05-08 | ISB Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-02 | IIFL Finance Limited Announces Executive Changes, Effective April 2, 2026 | CI |
Quotes 5-day view: ISB Corporation
Delayed Quote Japan Exchange
| 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,350.00 | JP¥2,344.00 | JP¥2,323.00 | JP¥2,231.00 | JP¥2,290.00 |
| Volume | 14,700 | 23,900 | 33,700 | 50,000 | 35,300 |
| Change | +0.13% | -0.26% | -0.90% | -3.96% | +2.64% |
| Opening | JP¥2,354.00 | JP¥2,338.00 | JP¥2,344.00 | JP¥2,273.00 | JP¥2,218.00 |
| High | JP¥2,381.00 | JP¥2,357.00 | JP¥2,353.00 | JP¥2,301.00 | JP¥2,310.00 |
| Low | JP¥2,350.00 | JP¥2,318.00 | JP¥2,292.00 | JP¥2,185.00 | JP¥2,218.00 |
Performance
| 1 day | +2.64% | ||
| 1 week | -1.89% | ||
| Current month | -0.43% | ||
| 1 month | -0.26% | ||
| 3 months | +16.72% | ||
| 6 months | +25.00% | ||
| Current year | +32.14% | ||
| 1 year | +70.01% | ||
| 3 years | +38.45% | ||
| 5 years | +55.78% | ||
| 10 years | +447.85% |
Volumes
marketsDaily volume
35,300
Estimated daily volume
35,300
Avg. Volume 20 sessions
24,887
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
56,991,230
Avg. Volume 20 sessions USD
352,148.81
Record volume 1
9,925,800
Record volume 2
5,930,600
Record volume 3
4,162,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
25,644,496,046
Market Cap (USD)
158,522,464
Net sales (JPY)
37,020,000,000
Net sales (USD)
228,840,590
Number of employees
2,246
Sales / Employee (JPY)
16,482,636
Sales / Employee (USD)
101,888
Free-Float
68.81 %
Free-Float capitalization (JPY)
17,645,747,032
Free-Float capitalization (USD)
109,077,881
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
2,319
Moving average 20 days
2,327.5
Moving average 50 days
2,229.14
Moving average 100 days
2,080
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-9.17%
STIM
RSI 9 days
28.42
RSI 14 days
39.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.64% | -1.89% | +70.01% | +38.45% | 159M | |
| -2.27% | -3.55% | -25.43% | +11.22% | 2,778B | |
| -2.74% | -13.11% | -20.76% | +714.20% | 280B | |
| +2.83% | +11.17% | +281.16% | +837.30% | 131B | |
| -1.76% | -4.41% | +25.47% | +66.99% | 105B | |
| +0.53% | +0.47% | -3.14% | +11.20% | 88.37B | |
| +0.94% | -1.76% | +70.18% | +138.54% | 78.51B | |
| +1.05% | +6.84% | -39.58% | +57.44% | 56.22B | |
| -2.83% | +3.39% | -3.00% | +64.29% | 45.05B | |
| +1.76% | -2.84% | -53.68% | +26.66% | 33.73B | |
| Average | +0.46% | -0.35% | +30.12% | +196.63% | 359.49B | |
| Weighted average by Cap. | -1.45% | -4.40% | -10.00% | +101.91% |
Historical Quotes: ISB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73d379d90b3142b.TleUjf3A5ESw99twGSA3d7yrOtKYNhY8nZGdKfO9ZNc.fRKmv42xlzHClYIRTHp6BPPbW7T6d3VS26Pqb5rIEJ83IeHSt4W9AsqVsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,290.00 | 2,800 | 35,300 |
| 07:24:37 | 2,305.00 | 100 | 32,500 |
| 07:23:59 | 2,301.00 | 100 | 32,400 |
| 07:22:26 | 2,302.00 | 100 | 32,300 |
| 07:22:24 | 2,302.00 | 100 | 32,200 |
| 07:22:23 | 2,302.00 | 200 | 32,100 |
| 07:11:37 | 2,301.00 | 100 | 31,900 |
| 07:11:36 | 2,305.00 | 100 | 31,800 |
| 07:11:33 | 2,302.00 | 200 | 31,700 |
| 07:11:26 | 2,300.00 | 200 | 31,500 |
Course Extremes
| 1 week | 2,185 |  | 2,381 |
| 1 month | 2,185 | | 2,401 |
| Current year | 1,725 | | 2,401 |
| 1 year | 1,350 | | 2,401 |
| 3 years | 1,141 | | 2,401 |
| 5 years | 885 | | 2,401 |
| 10 years | 380 | | 2,401 |
Monthly variations
Annual variations
| 2026 | +32.14% | ||
| 2025 | +26.77% | ||
| 2024 | -6.82% | ||
| 2023 | +30.17% | ||
| 2022 | +10.93% | ||
| 2021 | -33.72% | ||
| 2020 | +52.16% | ||
| 2019 | +30.25% | ||
| 2018 | +15.71% | ||
| 2017 | +47.73% | ||
| 2016 | +18.46% | ||
| 2015 | -21.96% | ||
| 2014 | +27.47% | ||
| 2013 | +52.08% | ||
| 2012 | +29.82% | ||
| 2011 | -36.12% | ||
| 2010 | +1.50% | ||
| 2009 | +23.20% | ||
| 2008 | -48.36% | ||
| 2007 | -32.59% | ||
| 2006 | -4.57% | ||
| 2005 | +56.79% | ||
| 2004 | +44.74% | ||
| 2003 | +76.99% | ||
| 2002 | -55.49% | ||
| 2001 | -3.53% | ||
| 2000 | -75.71% | ||
| 1999 | +345.29% | ||
| 1998 | -22.18% | ||
| 1997 | -22.31% | ||
| 1996 | +18.18% | ||
| 1995 | -13.39% | ||
| 1994 | +130.91% | ||
| 1993 | +21.41% | ||
| 1992 | -79.12% |
- Stock Market
- Stocks
- 9702 Stock
- Quotes ISB Corporation
Select your edition
All financial news and data tailored to specific country editions
