|
Market Closed -
Japan Exchange
07:30:00 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,447.00 JPY | -0.24% |
|
+0.62% | +41.20% |
| 09-20 | ISB Corporation(TSE:9702) added to S&P Global BMI Index | CI |
| 08-07 | ISB Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
9702 2,447.00 ¥
-0.24%
82.46M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9702 | 2,447.00JPY | -0.24% | 82.46M ¥ |
Quotes 5-day view: ISB Corporation
Delayed Quote Japan Exchange
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,478.00 | JP¥2,456.00 | JP¥2,432.00 | JP¥2,453.00 | JP¥2,447.00 |
| Volume | 12,800 | 29,500 | 19,200 | 20,800 | 33,700 |
| Change | - | -0.89% | -0.98% | +0.86% | -0.24% |
| Opening | JP¥2,460.00 | JP¥2,475.00 | JP¥2,435.00 | JP¥2,418.00 | JP¥2,470.00 |
| High | JP¥2,478.00 | JP¥2,485.00 | JP¥2,450.00 | JP¥2,469.00 | JP¥2,470.00 |
| Low | JP¥2,456.00 | JP¥2,426.00 | JP¥2,407.00 | JP¥2,418.00 | JP¥2,423.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.62% | ||
| Current month | -0.97% | ||
| 1 month | +1.49% | ||
| 3 months | +6.86% | ||
| 6 months | +18.10% | ||
| Current year | +41.20% | ||
| 1 year | +35.12% | ||
| 3 years | +68.06% | ||
| 5 years | +86.23% | ||
| 10 years | +484.01% |
Volumes
marketsDaily volume
33,700
Estimated daily volume
33,700
Avg. Volume 20 sessions
19,617
Daily volume ratio
1.72
Avg. Volume 20 sessions JPY
48,002,799
Avg. Volume 20 sessions USD
305,105.79
Record volume 1
9,925,800
Record volume 2
5,930,600
Record volume 3
4,162,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
28,087,517,622
Market Cap (USD)
178,483,031
Net sales (JPY)
37,020,000,000
Net sales (USD)
235,244,777
Number of employees
2,246
Sales / Employee (JPY)
16,482,636
Sales / Employee (USD)
104,739
Free-Float
66.91%
Free-Float capitalization (JPY)
18,793,322,200
Free-Float capitalization (USD)
119,422,768
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
2,453.2
Moving average 20 days
2,412.95
Moving average 50 days
2,378.74
Moving average 100 days
2,333.05
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-4.66%
RSI 9 days
57.11
RSI 14 days
55.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +0.62% | +35.12% | +68.06% | 178M | |
| +3.66% | +4.53% | +1.80% | +62.55% | 3,833B | |
| -1.52% | +6.77% | +5.89% | +1,233.83% | 456B | |
| +4.36% | +16.62% | +96.29% | +201.81% | 96.28B | |
| +1.28% | +15.28% | -7.10% | +41.03% | 89.81B | |
| +0.20% | +10.60% | -12.61% | -4.93% | 81.59B | |
| -1.17% | -2.20% | -46.45% | +147.64% | 60.97B | |
| -2.53% | -2.23% | +15.59% | -4.44% | 47.52B | |
| -7.96% | +13.11% | +172.18% | +371.29% | 42.36B | |
| -0.76% | -1.95% | -17.82% | +45.18% | 37.67B | |
| Average | -0.56% | +5.67% | +24.29% | +216.20% | 474.5B | |
| Weighted average by Cap. | +0.17% | +1.54% | +4.58% | +179.36% |
Historical Quotes: ISB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
546751ab6db88d4c4dbb16eed53.Gqsb4Z2OV7ZdRrrHjaU8SEs40LH5psk1ORiqtzmNmBE.UM4rqs_8AdAzIMiewOgRGz5ClcKalah9fXrMxGvS4ll58yutr7okxDEryQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,447.00 | 4,500 | 33,700 |
| 07:12:28 | 2,447.00 | 100 | 29,200 |
| 07:10:51 | 2,446.00 | 100 | 29,100 |
| 07:07:27 | 2,444.00 | 200 | 29,000 |
| 07:02:03 | 2,446.00 | 200 | 28,800 |
| 07:02:03 | 2,448.00 | 200 | 28,600 |
| 06:58:08 | 2,450.00 | 100 | 28,400 |
| 06:52:03 | 2,450.00 | 200 | 28,300 |
| 06:52:00 | 2,448.00 | 100 | 28,100 |
| 06:44:37 | 2,449.00 | 200 | 28,000 |
Price Extremes
| 1 week | 2,418 |  | 2,470 |
| 1 month | 2,316 | | 2,500 |
| Current year | 1,725 | | 2,586 |
| 1 year | 1,640 | | 2,586 |
| 3 years | 1,141 | | 2,586 |
| 5 years | 885 | | 2,586 |
| 10 years | 400 | | 2,586 |
Monthly variations
Annual variations
| 2026 | +41.20% | ||
| 2025 | +26.77% | ||
| 2024 | -6.82% | ||
| 2023 | +30.17% | ||
| 2022 | +10.93% | ||
| 2021 | -33.72% | ||
| 2020 | +52.16% | ||
| 2019 | +30.25% | ||
| 2018 | +15.71% | ||
| 2017 | +47.73% | ||
| 2016 | +18.46% | ||
| 2015 | -21.96% | ||
| 2014 | +27.47% | ||
| 2013 | +52.08% | ||
| 2012 | +29.82% | ||
| 2011 | -36.12% | ||
| 2010 | +1.50% | ||
| 2009 | +23.20% | ||
| 2008 | -48.36% | ||
| 2007 | -32.59% | ||
| 2006 | -4.57% | ||
| 2005 | +56.79% | ||
| 2004 | +44.74% | ||
| 2003 | +76.99% | ||
| 2002 | -55.49% | ||
| 2001 | -3.53% | ||
| 2000 | -75.71% | ||
| 1999 | +345.29% | ||
| 1998 | -22.18% | ||
| 1997 | -22.31% | ||
| 1996 | +18.18% | ||
| 1995 | -13.39% | ||
| 1994 | +130.91% | ||
| 1993 | +21.41% | ||
| 1992 | -79.12% |
- Stock Market
- Stocks
- 9702 Stock
- Quotes ISB Corporation
Select your edition
All financial news and data tailored to specific country editions
