|
Delayed
Japan Exchange
02:43:18 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 682.00 JPY | -1.59% |
|
-3.54% | -21.61% |
Stock exchange
Japan Exchange
7325 682.00 ¥
-1.59%
3.61M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7325 | 682.00JPY | -1.59% | 3.61M ¥ |
Quotes 5-day view: IRRC Corporation
Delayed Quote Japan Exchange
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥706.00 | JP¥695.00 | JP¥696.00 | JP¥693.00 | JP¥682.00 |
| Volume | 2,200 | 5,900 | 3,300 | 3,500 | 5,300 |
| Change | -0.14% | -1.56% | +0.14% | -0.43% | -1.59% |
| Opening | JP¥707.00 | JP¥708.00 | JP¥696.00 | JP¥699.00 | JP¥693.00 |
| High | JP¥708.00 | JP¥709.00 | JP¥708.00 | JP¥699.00 | JP¥693.00 |
| Low | JP¥702.00 | JP¥695.00 | JP¥696.00 | JP¥693.00 | JP¥680.00 |
Performance
| 1 day | -1.59% | ||
| 1 week | -3.54% | ||
| Current month | -1.87% | ||
| 1 month | -5.93% | ||
| 3 months | -2.57% | ||
| 6 months | -20.97% | ||
| Current year | -21.61% | ||
| 1 year | -24.97% | ||
| 3 years | -7.34% | ||
| 5 years | -35.05% |
Volumes
marketsDaily volume
5,300
Estimated daily volume
19,559
Avg. Volume 20 sessions
5,227
Daily volume ratio
3.74
Avg. Volume 20 sessions JPY
3,564,814
Avg. Volume 20 sessions USD
23,189.12
Record volume 1
3,436,400
Record volume 2
3,028,600
Record volume 3
2,393,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,668,429,241
Market Cap (USD)
36,909,363
Net sales (JPY)
9,424,000,000
Net sales (USD)
61,363,355
Number of employees
643
Sales / Employee (JPY)
14,656,299
Sales / Employee (USD)
95,433
Free-Float
32.44 %
Free-Float capitalization (JPY)
1,958,229,112
Free-Float capitalization (USD)
12,750,797
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
700.8
Moving average 20 days
702.6
Moving average 50 days
693.56
Moving average 100 days
731.84
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+7.31%
STIM
RSI 9 days
45.17
RSI 14 days
47.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | -3.54% | -24.97% | -7.34% | 36.91M | |
| -1.86% | -2.69% | +23.72% | +96.67% | 194B | |
| +0.29% | -0.53% | +21.89% | +64.96% | 130B | |
| -0.91% | -1.48% | +1.63% | +42.43% | 109B | |
| -2.04% | -5.86% | -12.40% | -9.20% | 86.15B | |
| +0.66% | -0.47% | +4.37% | +91.02% | 36.75B | |
| -1.23% | -2.25% | +5.78% | +52.26% | 25.87B | |
| -0.89% | +2.43% | +42.40% | +51.26% | 24.63B | |
| -0.18% | +0.14% | +61.16% | +450.22% | 23.44B | |
| -1.80% | -2.57% | +25.40% | +94.36% | 18.29B | |
| Average | -0.95% | -1.02% | +14.90% | +92.66% | 64.83B | |
| Weighted average by Cap. | -1.03% | -1.62% | +15.13% | +76.02% |
Historical Quotes: IRRC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa4d0bbf94fe4483e4713af.9tjkRX8knOiRGsqEGBARd9QnYHEQ4cjErQyhtZ8yUXg.wJXWJCkc8J7mYIvzSnxmB7BgJgtkpv7xxmnj8qh5OjO36bESPRbu295coQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:43:18 | 682.00 | 100 | 5,300 |
| 02:34:24 | 681.00 | 100 | 5,200 |
| 02:34:24 | 681.00 | 100 | 5,100 |
| 02:34:13 | 680.00 | 100 | 5,000 |
| 02:34:13 | 681.00 | 100 | 4,900 |
| 02:34:04 | 681.00 | 100 | 4,800 |
| 02:33:46 | 680.00 | 300 | 4,700 |
| 02:33:46 | 681.00 | 200 | 4,400 |
| 02:33:46 | 682.00 | 100 | 4,200 |
| 02:33:46 | 681.00 | 100 | 4,100 |
Price Extremes
| 1 week | 680 |  | 709 |
| 1 month | 680 | | 740 |
| Current year | 651 | | 991 |
| 1 year | 651 | | 991 |
| 3 years | 580 | | 1,060 |
| 5 years | 580 | | 1,086 |
| 10 years | 580 | | 2,240 |
Monthly variations
Annual variations
| 2026 | -20.34% | ||
| 2025 | +31.22% | ||
| 2024 | +2.63% | ||
| 2023 | -7.05% | ||
| 2022 | -35.05% | ||
| 2021 | +7.97% | ||
| 2020 | -28.55% | ||
| 2019 | +44.86% | ||
| 2018 | -4.77% |
- Stock Market
- Stocks
- 7325 Stock
- Quotes IRRC Corporation
Select your edition
All financial news and data tailored to specific country editions
