IRPC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.97 THB | +0.51% |
|
+1.55% | -2.48% |
| 04-05 | Irpc Public Company Limited Announces Board Changes | CI |
| 04-05 | IRPC Public Company Limited Approves Board Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.99 ฿ | 1.97 ฿ | 1.99 ฿ | 1.96 ฿ | 1.97 ฿ |
| Volume | 27 214 190 | 22 341 460 | 17 083 930 | 21 225 960 | 31 626 480 |
| Change | +2.58% | -1.01% | +1.02% | -1.51% | +0.51% |
| Opening | 1.94 | 1.99 | 1.97 | 2.00 | 1.96 |
| High | 1.99 | 2.00 | 1.99 | 2.00 | 1.98 |
| Low | 1.94 | 1.96 | 1.96 | 1.96 | 1.95 |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.55% | ||
| Current month | +3.68% | ||
| 1 month | +3.68% | ||
| 3 months | -0.51% | ||
| 6 months | +1.03% | ||
| Current year | -2.48% | ||
| 1 year | -16.53% | ||
| 3 years | -51.95% | ||
| 5 years | -64.50% | ||
| 10 years | -45.28% |
Volumes
marketsDaily volume
31 626 480
Avg. Volume 20 sessions
44 002 488
Avg. Volume 20 sessions THB
86 684 901.36
Avg. Volume 20 sessions USD
2 342 226.03
Record volume 1
1 599 324 000
Record volume 2
1 312 124 000
Record volume 3
1 292 805 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
39 978 425 056
Capitalization (USD)
1 080 217 045
Net sales (THB)
319 047 082 360
Net sales (USD)
8 620 652 165
Number of employees
6 409
Sales / Employee (THB)
49 781 102
Sales / Employee (USD)
1 345 085
Free-Float
46.94 %
Free-Float capitalization (THB)
18 786 093 358
Free-Float capitalization (USD)
507 600 243
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.95
2.00
1 month
1.892.06
Current year
1.852.08
1 year
1.852.54
3 years
1.854.76
5 years
1.765.65
10 years
1.768.35
Indicators
Moving average 5 days
1.98
Moving average 20 days
1.96
Moving average 50 days
1.95
Moving average 100 days
1.97
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
51.63
RSI 14 days
52.03
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +1.55% | -2.48% | -16.53% | 1.08B | ||
| +1.19% | -0.47% | +4.00% | +7.41% | 19.29B | ||
| +2.03% | +3.98% | +37.06% | +195.63% | 11.4B | ||
| -0.61% | +0.24% | +3.13% | +29.93% | 11.3B | ||
| +2.39% | +4.17% | +39.80% | +84.11% | 9.18B | ||
| +1.74% | +5.28% | +2.09% | -65.45% | 7.4B | ||
| -0.38% | +12.10% | +87.73% | +289.58% | 5.28B | ||
| -0.30% | +0.06% | +9.31% | +25.74% | 3.34B | ||
| -0.90% | +6.80% | -2.65% | -20.29% | 3.33B | ||
| +2.18% | +3.19% | +14.48% | +25.93% | 3.08B | ||
| -1.67% | -0.36% | +13.12% | +14.38% | 2.73B | ||
| +1.62% | +6.67% | +220.51% | +293.82% | 2.37B | ||
| +0.06% | +0.46% | -10.83% | +38.41% | 1.92B | ||
| +0.14% | -0.78% | +13.88% | +35.08% | 1.88B | ||
| -1.10% | +10.61% | +49.59% | +242.60% | 1.88B | ||
| 0.00% | -0.14% | +9.81% | +51.21% | 1.8B | ||
| Average | +0.43% | +2.95% | +30.53% | +76.97% | ||
| Weighted average by Cap. | +0.84% | +2.22% | +24.28% | +69.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.48% | ||
| 2023 | -33.11% | ||
| 2022 | -21.35% | ||
| 2021 | +3.23% | ||
| 2020 | +1.09% | ||
| 2019 | -36.00% | ||
| 2018 | -18.44% | ||
| 2017 | +46.88% | ||
| 2016 | +11.63% | ||
| 2015 | +40.52% | ||
| 2014 | -6.13% | ||
| 2013 | -20.87% | ||
| 2012 | +0.98% | ||
| 2011 | -37.23% | ||
| 2010 | +48.40% | ||
| 2009 | +102.78% | ||
| 2008 | -65.98% | ||
| 2007 | +4.10% | ||
| 2006 | -24.69% | ||
| 2005 | +10.96% | ||
| 2004 | -46.72% | ||
| 2003 | +372.41% | ||
| 2002 | +9.85% | ||
| 2001 | -26.67% | ||
| 2000 | -79.43% | ||
| 1999 | +191.67% | ||
| 1998 | +30.43% | ||
| 1997 | -82.31% | ||
| 1996 | -35.00% | ||
| 1995 | +3.23% |
- Stock Market
- Equities
- IRPC Stock
- Quotes IRPC
