Quotes IRPC

Stocks

IRPC

TH0471010Y04

Oil & Gas Refining and Marketing

End-of-day quote Thailand S.E. 17/08/2026			5-day change	1st Jan Change
2.440 ^THB	+0.83%		+8.93%	+146.46%

08-11	IRPC Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-12	IRPC Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. IRPC 2.440 ฿ +0.83% 179M ฿

Markets		Price	Change	Volumes
Thailand S.E.	IRPC-R	2.440THB	+0.83%	179M ฿
Deutsche Boerse AG	NVPF	0.0600EUR	0.00%	0 €
Boerse Muenchen	NVPF	0.0690EUR	0.00%	0 €
Deutsche Boerse AG	TPIG	0.0580EUR	0.00%	0 €
Thailand S.E.	IRPC-F	2.240THB	+18.52%	2.24K ฿
Börse Stuttgart	TPIG	0.0540EUR	0.00%	0 €
Boerse Muenchen	TPIG	0.0720EUR	0.00%	0 €
Thailand S.E.	IRPC	2.440THB	+0.83%	179M ฿

Quotes 5-day view: IRPC

End-of-day quote Thailand S.E.

	10/08/2026	11/08/2026	13/08/2026	14/08/2026	17/08/2026
Last	THB 2.260	THB 2.360	THB 2.520	THB 2.420	THB 2.440
Volume	68,175,618	302,105,608	301,241,646	145,427,338	73,242,320
Change	-	+4.42%	+6.78%	-3.97%	+0.83%
Opening	THB 2.260	THB 2.300	THB 2.400	THB 2.540	THB 2.440
High	THB 2.280	THB 2.440	THB 2.560	THB 2.540	THB 2.480
Low	THB 2.220	THB 2.280	THB 2.360	THB 2.400	THB 2.400

Performance

1 day	+0.83%
1 week	+8.93%
Current month	+10.91%
1 month	+22.00%
3 months	+26.42%
6 months	+89.15%
Current year	+146.46%
1 year	+156.84%
3 years	+5.17%
5 years	-36.46%
10 years	-50.00%

Volumes

markets

Daily volume

73,242,320

Avg. Volume 20 sessions

147,070,701

Avg. Volume 20 sessions THB

358,852,510.44

Avg. Volume 20 sessions USD

10,871,077.95

Record volume 1

1,599,324,000

Record volume 2

1,312,124,000

Record volume 3

1,292,805,000

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (THB)

49,221,163,960

Market Cap (USD)

1,491,105,941

Net sales (THB)

279,572,000,000

Net sales (USD)

8,469,354,168

Number of employees

6,409

Sales / Employee (THB)

43,621,782

Sales / Employee (USD)

1,321,478

Free-Float

47.87 %

Free-Float capitalization (THB)

23,591,401,124

Free-Float capitalization (USD)

714,677,906

Average Daily Capital Traded

0.73%

Indicators

Moving average 5 days

2.4

Moving average 20 days

2.25

Moving average 50 days

1.98

Moving average 100 days

1.9

Price spread / (MMA5)

-1.64%

Price spread / (MMA20)

-7.79%

Price spread / (MMA50)

-18.85%

Price spread / (MMA100)

-22.13%

RSI 9 days

67.88

RSI 14 days

67.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IRPC	+0.83%	+8.93%	+156.84%	+5.17%	1.49B
ORLEN SPÓLKA AKCYJNA	-0.03%	+2.08%	+94.73%	+138.27%	47.52B
HF SINCLAIR CORPORATION	+1.41%	+16.68%	+111.94%	+67.68%	16.65B
TÜRKIYE PETROL RAFINERILERI	+1.94%	+13.99%	+126.64%	+209.35%	14.56B
IDEMITSU KOSAN CO.,LTD.	+1.80%	+0.68%	+36.61%	+126.00%	9.84B
MOTOR OIL HELLAS CORINTH REFINERIES S.A.	+2.09%	+6.13%	+108.18%	+155.45%	6.91B
ICAHN ENTERPRISES L.P.	+2.75%	-4.63%	-24.36%	-69.29%	5.27B
HELLENIQ ENERGY HOLDINGS S.A.	+0.27%	+11.78%	+71.48%	+83.54%	5.15B
CALUMET, INC.	-2.19%	+20.87%	+250.88%	+191.33%	4.19B
PAR PACIFIC HOLDINGS, INC.	+2.18%	+23.80%	+182.90%	+139.62%	4.02B
Average	+1.10%	+7.29%	+111.58%	+104.71%	11.56B
Weighted average by Cap.	+0.86%	+5.60%	+100.15%	+125.38%

See all sector performances

Historical Quotes: IRPC

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	2.28	2.56
1 month	2.06	2.56
Current year	1	2.56
1 year	0.92	2.56
3 years	0.7	2.56
5 years	0.7	4.76
10 years	0.7	8.35

Monthly variations

Annual variations

2026	+146.46%
2025	-19.51%
2024	-39.11%
2023	-33.11%
2022	-21.35%
2021	+3.23%
2020	+1.09%
2019	-36.00%
2018	-18.44%
2017	+46.88%
2016	+11.63%
2015	+40.52%
2014	-6.13%
2013	-20.87%
2012	+0.98%
2011	-37.23%
2010	+48.40%
2009	+102.78%
2008	-65.98%
2007	+4.10%
2006	-24.69%
2005	+10.96%
2004	-46.72%
2003	+372.41%
2002	+9.85%
2001	-26.67%
2000	-79.43%
1999	+191.67%
1998	+30.43%
1997	-82.31%
1996	-35.00%
1995	+3.23%