|
Market Closed -
Deutsche Boerse AG
07:39:31 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0715 EUR | -0.69% |
|
+1.42% | +232.56% |
Stock exchange
Deutsche Boerse AG
TPIG 0.0715 €
-0.69%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRPC-R | 2.960THB | -0.67% | 264M ฿ | ||
Deutsche Boerse AG
| NVPF | 0.0735EUR | -0.68% | 0 € | |
|
Boerse Muenchen
| NVPF | 0.0770EUR | 0.00% | 0 € | |
| TPIG | 0.0715EUR | -0.69% | 0 € | ||
|
Thailand S.E.
| IRPC-F | 2.240THB | +18.52% | 2.24K ฿ | |
|
Börse Stuttgart
| TPIG | 0.0690EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| TPIG | 0.0850EUR | 0.00% | 0 € | |
| IRPC | 2.960THB | -0.67% | 264M ฿ | ||
| IRPSY | 8.620USD | +38.81% | 862 $ |
Quotes 5-day view: IRPC
Delayed Quote Deutsche Boerse AG
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.0735 | €0.0765 | €0.0765 | €0.0720 | €0.0715 |
| Change | +4.26% | +4.08% | 0.00% | -5.88% | -0.69% |
Performance
| 1 day | -0.69% | ||
| 1 week | +1.42% | ||
| Current month | +11.72% | ||
| 1 month | +18.18% | ||
| 3 months | +76.54% | ||
| 6 months | +57.14% | ||
| Current year | +232.56% | ||
| 1 year | +164.81% | ||
| 3 years | +47.42% | ||
| 5 years | -29.21% | ||
| 10 years | -37.83% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
60,691,762,804
Market Cap (USD)
1,809,524,908
Net sales (THB)
279,572,000,000
Net sales (USD)
8,335,439,180
Number of employees
6,409
Sales / Employee (THB)
43,621,782
Sales / Employee (USD)
1,300,583
Free-Float
47.49%
Free-Float capitalization (EUR)
28,857,252,266
Free-Float capitalization (USD)
860,378,976
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-16.08%
Price spread / (MMA100)
-30.07%
RSI 9 days
52.05
RSI 14 days
54.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +1.42% | +164.81% | +47.42% | 1.81B | |
| -2.70% | -3.87% | +64.44% | +151.86% | 45.47B | |
| -0.57% | -3.39% | +98.25% | +80.10% | 18.88B | |
| -3.77% | -7.59% | +98.78% | +133.69% | 15.67B | |
| -3.88% | -3.94% | +49.83% | +123.76% | 12.7B | |
| +0.37% | +1.26% | +164.48% | +188.30% | 8.43B | |
| +0.28% | +1.58% | +112.03% | +141.99% | 6.22B | |
| -0.35% | -4.85% | +39.27% | +42.89% | 5.1B | |
| -0.07% | -4.06% | -17.15% | -65.87% | 4.88B | |
| +1.18% | -8.41% | +183.89% | +180.16% | 4.62B | |
| Average | -1.12% | -1.40% | +95.86% | +102.43% | 12.38B | |
| Weighted average by Cap. | -2.00% | -1.63% | +83.32% | +124.17% |
Historical Quotes: IRPC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.12 |
| 10 years | 0.01 | | 0.21 |
Monthly variations
Annual variations
| 2026 | +232.56% | ||
| 2025 | -27.12% | ||
| 2024 | -38.54% | ||
| 2023 | -38.46% | ||
| 2022 | -19.59% | ||
| 2021 | +7.18% | ||
| 2020 | -9.05% | ||
| 2019 | -34.97% | ||
| 2018 | -13.07% | ||
| 2017 | +53.04% | ||
| 2016 | +13.86% | ||
| 2015 | +50.75% | ||
| 2014 | +8.06% | ||
| 2013 | -33.33% | ||
| 2012 | +1.09% | ||
| 2011 | -44.24% | ||
| 2010 | +89.66% | ||
| 2009 | +107.14% | ||
| 2008 | -65.00% | ||
| 2007 | 0.00% | ||
| 2006 | -17.24% |
- Stock Market
- Stocks
- IRPC Stock
- TPIG Stock
- Quotes IRPC
Select your edition
All financial news and data tailored to specific country editions
