|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0530 EUR | -2.75% |
|
+3.92% | +146.51% |
| 05-12 | IRPC Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-24 | Kasikorn Securities Upgrades IRPC to Outperform from Neutral, Price Target is THB2 | MT |
Quotes 5-day view: IRPC
Delayed Quote Deutsche Boerse AG
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.0510 | €0.0515 | €0.0535 | €0.0545 | €0.0530 |
| Change | 0.00% | +0.98% | +3.88% | +1.87% | -2.75% |
Performance
| 1 day | -2.75% | ||
| 1 week | +3.92% | ||
| Current month | +23.26% | ||
| 1 month | +35.90% | ||
| 3 months | +39.47% | ||
| 6 months | +89.29% | ||
| Current year | +146.51% | ||
| 1 year | +194.44% | ||
| 3 years | -6.19% | ||
| 5 years | -39.08% | ||
| 10 years | -55.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,719,723,481
Market Cap (USD)
1,358,441,986
Net sales (THB)
279,572,000,000
Net sales (USD)
8,306,750,654
Number of employees
6,409
Sales / Employee (THB)
43,621,782
Sales / Employee (USD)
1,296,107
Free-Float
47.87 %
Free-Float capitalization (EUR)
21,913,182,240
Free-Float capitalization (USD)
651,092,888
Indicators
Moving average 5 days
0.0527
Moving average 20 days
0.0459
Moving average 50 days
0.0445
Moving average 100 days
0.0424
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-13.40%
Price spread / (MMA50)
-16.04%
Price spread / (MMA100)
-20.00%
RSI 9 days
90.14
RSI 14 days
81.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.75% | +3.92% | +194.44% | -6.19% | 1.36B | |
| +0.09% | +6.70% | +87.48% | +121.37% | 47.79B | |
| -1.95% | +0.56% | +106.32% | +78.54% | 15.92B | |
| -3.26% | +5.19% | +82.08% | +225.58% | 12.38B | |
| +0.64% | +7.45% | +40.07% | +120.92% | 9.8B | |
| +1.36% | +7.45% | +101.04% | +115.44% | 6.23B | |
| -0.26% | +2.67% | -17.84% | -76.58% | 5.17B | |
| -0.72% | +4.80% | +60.03% | +59.00% | 4.33B | |
| -0.28% | +1.50% | +146.23% | +156.60% | 3.88B | |
| -2.44% | -0.08% | +178.54% | +147.45% | 3.87B | |
| Average | -0.96% | +4.03% | +97.84% | +94.21% | 11.07B | |
| Weighted average by Cap. | -0.64% | +5.06% | +86.72% | +115.40% |
Historical Quotes: IRPC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.01 | | 0.06 |
| 5 years | 0.01 | | 0.12 |
| 10 years | 0.01 | | 0.21 |
Monthly variations
Annual variations
| 2026 | +146.51% | ||
| 2025 | -27.12% | ||
| 2024 | -38.54% | ||
| 2023 | -38.46% | ||
| 2022 | -19.59% | ||
| 2021 | +7.18% | ||
| 2020 | -9.05% | ||
| 2019 | -34.97% | ||
| 2018 | -13.07% | ||
| 2017 | +53.04% | ||
| 2016 | +13.86% | ||
| 2015 | +50.75% | ||
| 2014 | +8.06% | ||
| 2013 | -33.33% | ||
| 2012 | +1.09% | ||
| 2011 | -44.24% | ||
| 2010 | +89.66% | ||
| 2009 | +107.14% | ||
| 2008 | -65.00% | ||
| 2007 | 0.00% | ||
| 2006 | -17.24% |
- Stock Market
- Stocks
- IRPC Stock
- TPIG Stock
- Quotes IRPC
Select your edition
All financial news and data tailored to specific country editions
