Quotes IRPC OTC Markets

Stocks

IRPSY

US45004W1009

Oil & Gas Refining and Marketing

Market Closed - OTC Markets 14:46:09 08/09/2026 BST			5-day change	1st Jan Change
8.620 ^USD	+38.81%		+38.81%	+146.29%

08-26	IRPC Public Company Limited Announces Cash Dividend, Payable on September 23, 2026	CI
08-11	IRPC Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

OTC Markets IRPSY 8.620 $ +38.81% 862 $

Markets		Price	Change	Volumes
Thailand S.E.	IRPC-R	3.140THB	+4.67%	1.17B ฿
Deutsche Boerse AG	NVPF	0.0775EUR	+8.39%	0 €
Boerse Muenchen	NVPF	0.0765EUR	+4.79%	0 €
Deutsche Boerse AG	TPIG	0.0755EUR	+8.63%	0 €
Thailand S.E.	IRPC-F	2.240THB	+18.52%	2.24K ฿
Börse Stuttgart	TPIG	0.0730EUR	+4.29%	0 €
Boerse Muenchen	TPIG	0.0735EUR	+3.52%	0 €
Thailand S.E.	IRPC	3.140THB	+4.67%	1.17B ฿
OTC Markets	IRPSY	8.620USD	+38.81%	862 $

Quotes 5-day view: IRPC

Delayed Quote OTC Markets

	08/09/2026
Last	US$8.620
Volume	100
Change	-
Opening	US$8.620
High	US$8.620
Low	US$8.620

Performance

1 day	+38.81%
1 week	+38.81%
Current month	+38.81%
1 month	+38.81%
3 months	+38.81%
6 months	+146.29%
Current year	+146.29%
1 year	+244.80%
3 years	-13.28%
5 years	-16.96%

Volumes

markets

Daily volume

100

Estimated daily volume

100

Record volume 1

718

Record volume 2

618

Record volume 3

518

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

1,861,713,972

Net sales (THB)

279,572,000,000

Net sales (USD)

8,507,935,104

Number of employees

6,409

Sales / Employee (THB)

43,621,782

Sales / Employee (USD)

1,327,498

Free-Float

47.87 %

Free-Float capitalization (USD)

892,308,055

Indicators

Moving average 20 days

1.037

Moving average 50 days

0.4148

Price spread / (MMA20)

-87.97%

Price spread / (MMA50)

-95.19%

STIM

RSI 9 days

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IRPC	+38.81%	+38.81%	+244.80%	-13.28%	1.86B
ORLEN SPÓLKA AKCYJNA	0.00%	+2.84%	+95.61%	+171.30%	49.67B
HF SINCLAIR CORPORATION	-0.70%	+3.74%	+106.28%	+80.53%	18.74B
TÜRKIYE PETROL RAFINERILERI	+0.06%	-1.44%	+135.52%	+172.44%	15.68B
IDEMITSU KOSAN CO.,LTD.	+2.94%	+8.66%	+52.62%	+135.50%	11.65B
MOTOR OIL HELLAS CORINTH REFINERIES S.A.	+2.93%	+8.06%	+167.49%	+179.45%	7.98B
HELLENIQ ENERGY HOLDINGS S.A.	+2.58%	+7.54%	+101.45%	+116.34%	5.77B
ICAHN ENTERPRISES L.P.	+1.32%	+1.62%	-18.03%	-66.04%	4.85B
CALUMET, INC.	-0.69%	+6.84%	+197.81%	+180.07%	4.67B
CVR ENERGY, INC.	+3.64%	+10.18%	+46.74%	+28.68%	4.47B
Average	+5.09%	+3.83%	+113.03%	+98.50%	12.53B
Weighted average by Cap.	+1.21%	+3.11%	+102.93%	+135.85%