Quotes Irish Residential Properties REIT plc Deutsche Boerse AG
Stocks
IRES
IE00BJ34P519
Residential REITs
|
Real-time Estimate
Cboe Europe
08:16:16 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.098 EUR | +4.57% |
|
0.00% | +15.38% |
| 08-14 | Irish Residential Properties REIT Plc, H1 2026 Earnings Call, Aug 14, 2026 | |
| 08-14 | Irish Residential Properties REIT Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Deutsche Boerse AG
IRES 1.050 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRES | 1.094EUR | 0.00% | 2.94K € | ||
CBOE
| IRESi | 1.092EUR | +0.37% | 24.53K € | |
|
OTC Markets
| RSHPF | 1.320USD | +2.72% | 924 $ | |
|
London S.E.
| 0QT8 | 1.084EUR | -2.61% | 0 € | |
|
CBOE
| 0QT8 | 1.104EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| IRES | 1.050EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IRES | 1.050EUR | 0.00% | 0 € |
Quotes 5-day view: Irish Residential Properties REIT plc
Delayed Quote Deutsche Boerse AG
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €1.050 | €1.050 | €1.050 | €1.050 | €1.050 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +4.57% |
Performance
| 1 day | +4.57% | ||
| Current month | -5.41% | ||
| 3 months | +8.14% | ||
| 6 months | +0.96% | ||
| Current year | +15.38% | ||
| 1 year | +12.06% | ||
| 3 years | +14.13% | ||
| 5 years | -32.08% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7
Daily volume ratio
0
Avg. Volume 20 sessions
7.69
Avg. Volume 20 sessions USD
8.98
Record volume 1
52,083
Record volume 2
52,083
Record volume 3
51,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
573,739,786
Market Cap (USD)
668,850,298
Net sales (EUR)
85,465,000
Net sales (USD)
99,632,782
Number of employees
97
Sales / Employee (EUR)
881,082
Sales / Employee (USD)
1,027,142
Free-Float
99.53 %
Free-Float capitalization (EUR)
571,021,421
Free-Float capitalization (USD)
665,681,302
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.061
Moving average 50 days
1.069
Moving average 100 days
1.043
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-5.05%
RSI 9 days
45.84
RSI 14 days
47.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.57% | 0.00% | +12.06% | +14.13% | 669M | |
| +0.50% | -2.46% | -0.20% | +2.13% | 23.87B | |
| +1.29% | +2.17% | +9.53% | +21.60% | 18.47B | |
| +1.62% | +1.41% | -0.98% | -9.74% | 17.84B | |
| +1.00% | -0.65% | -7.68% | -8.56% | 15.25B | |
| +1.57% | +3.14% | -3.87% | +0.91% | 14.87B | |
| +1.92% | +2.75% | +8.23% | -1.60% | 12.76B | |
| +1.96% | +1.48% | -1.86% | -2.19% | 12.35B | |
| +1.13% | +0.75% | -3.50% | -2.34% | 12.05B | |
| +1.04% | +0.02% | +0.11% | +2.08% | 11.12B | |
| Average | +1.66% | +1.05% | +1.18% | +1.64% | 13.92B | |
| Weighted average by Cap. | +1.29% | +0.91% | +0.20% | +0.83% |
Historical Quotes: Irish Residential Properties REIT plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.05 |  | 1.05 |
| 1 month | 1.05 | | 1.15 |
| Current year | 0.9 | | 1.24 |
| 1 year | 0.9 | | 1.24 |
| 3 years | 0.75 | | 1.24 |
| 5 years | 0.75 | | 1.76 |
| 10 years | 0.75 | | 1.78 |
Monthly variations
Annual variations
| 2026 | +15.38% | ||
| 2025 | +4.48% | ||
| 2024 | -15.44% | ||
| 2023 | -3.20% | ||
| 2022 | -35.75% | ||
| 2021 | +2.22% |
- Stock Market
- Stocks
- IRES Stock
- IRES Stock
- Quotes Irish Residential Properties REIT plc
Select your edition
All financial news and data tailored to specific country editions
