Quotes Irish Residential Properties REIT plc Deutsche Boerse AG
Stocks
IRES
IE00BJ34P519
Residential REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.050 EUR | 0.00% |
|
0.00% | +15.38% |
| 06-24 | Irish Residential Properties REIT plc Announces Appointment of Orla Keegan to Head of Investor Relations | CI |
| 05-28 | Irish Residential Properties REEIT plc Announces Board Appointments | CI |
Quotes 5-day view: Irish Residential Properties REIT plc
Delayed Quote Deutsche Boerse AG
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €1.050 | €1.050 | €1.050 | €1.050 | €1.050 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -4.55% | ||
| 3 months | -1.87% | ||
| 6 months | +1.35% | ||
| Current year | +15.38% | ||
| 1 year | +12.06% | ||
| 3 years | +14.63% | ||
| 5 years | -34.38% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
587
Daily volume ratio
0
Avg. Volume 20 sessions
616.35
Avg. Volume 20 sessions USD
704.55
Record volume 1
52,083
Record volume 2
52,083
Record volume 3
51,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
587,375,284
Market Cap (USD)
672,131,004
Net sales (EUR)
85,465,000
Net sales (USD)
97,797,231
Number of employees
97
Sales / Employee (EUR)
881,082
Sales / Employee (USD)
1,008,219
Free-Float
99.53 %
Free-Float capitalization (EUR)
584,592,315
Free-Float capitalization (USD)
668,946,464
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.089
Moving average 50 days
1.048
Moving average 100 days
1.032
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-1.72%
RSI 9 days
42.88
RSI 14 days
46.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +12.06% | +14.63% | 672M | |
| -1.52% | +0.36% | -4.98% | -0.98% | 27.32B | |
| -1.43% | +0.45% | +2.72% | +1.38% | 25.86B | |
| -1.51% | -0.21% | +1.93% | +20.52% | 18.82B | |
| -0.99% | +1.76% | -6.58% | -14.67% | 17.89B | |
| -1.41% | -1.69% | -11.81% | -13.05% | 15.47B | |
| -0.42% | +2.17% | -3.06% | -9.94% | 14.97B | |
| -1.65% | +0.08% | -2.38% | -7.02% | 12.92B | |
| -0.30% | +3.59% | +6.10% | -1.84% | 12.75B | |
| -0.79% | +2.40% | -5.75% | -6.12% | 12.26B | |
| Average | -1.00% | +0.99% | -1.18% | -1.71% | 15.89B | |
| Weighted average by Cap. | -1.18% | +0.83% | -2.46% | -2.50% |
Historical Quotes: Irish Residential Properties REIT plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.05 |  | 1.05 |
| 1 month | 1.05 | | 1.24 |
| Current year | 0.9 | | 1.24 |
| 1 year | 0.9 | | 1.24 |
| 3 years | 0.75 | | 1.24 |
| 5 years | 0.75 | | 1.76 |
| 10 years | 0.75 | | 1.78 |
Monthly variations
Annual variations
| 2026 | +15.38% | ||
| 2025 | +4.48% | ||
| 2024 | -15.44% | ||
| 2023 | -3.20% | ||
| 2022 | -35.75% | ||
| 2021 | +2.22% |
- Stock Market
- Stocks
- IRES Stock
- IRES Stock
- Quotes Irish Residential Properties REIT plc
Select your edition
All financial news and data tailored to specific country editions
