|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.130 USD | -3.42% |
|
0.00% | -0.88% |
| 05-19 | IRIDEX Corporation, Q1 2026 Earnings Call, May 19, 2026 | |
| 05-19 | IRIDEX Corporation Reports Earnings Results for the First Quarter Ended April 04, 2026 | CI |
Quotes 5-day view: IRIDEX Corporation
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$1.130 | US$1.135 | US$1.145 | US$1.170 | US$1.130 |
| Volume | 29,320 | 57,032 | 23,577 | 9,856 | 27,467 |
| Change | - | +0.44% | +0.88% | +2.18% | -3.42% |
| Opening | US$1.190 | US$1.130 | US$1.130 | US$1.180 | US$1.150 |
| High | US$1.200 | US$1.140 | US$1.165 | US$1.190 | US$1.170 |
| Low | US$1.130 | US$1.120 | US$1.130 | US$1.140 | US$1.120 |
Performance
| 1 day | -3.42% | ||
| Current month | -1.31% | ||
| 1 month | +3.67% | ||
| 3 months | +15.27% | ||
| 6 months | -7.38% | ||
| Current year | -0.88% | ||
| 1 year | +21.51% | ||
| 3 years | -46.45% | ||
| 5 years | -84.13% | ||
| 10 years | -92.95% |
Volumes
marketsDaily volume
27,467
Estimated daily volume
27,467
Avg. Volume 20 sessions
44,375
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
50,143.75
Record volume 1
10,683,640
Record volume 2
8,708,976
Record volume 3
5,247,094
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,669,365
Net sales (USD)
52,675,000
Number of employees
93
Sales / Employee (USD)
566,398
Free-Float
71.14 %
Free-Float capitalization (USD)
13,992,585
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
1.142
Moving average 20 days
1.148
Moving average 50 days
1.086
Moving average 100 days
1.17
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
+3.58%
STIM
RSI 9 days
57.25
RSI 14 days
56.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.42% | 0.00% | +21.51% | -46.45% | 19.67M | |
| +1.97% | +2.03% | +21.92% | +0.55% | 195B | |
| +5.87% | +5.27% | -21.76% | +27.59% | 151B | |
| +2.17% | +0.89% | -2.59% | -16.62% | 140B | |
| +4.83% | +2.06% | -56.73% | -15.23% | 67.09B | |
| +2.59% | +3.95% | +22.89% | +3.75% | 54.34B | |
| +0.96% | +3.64% | -24.25% | -28.53% | 44.63B | |
| +0.31% | +1.30% | +8.30% | +42.29% | 37.24B | |
| -2.02% | -3.91% | +7.67% | +9.36% | 36.91B | |
| +4.24% | +4.66% | -18.42% | -3.15% | 30.24B | |
| Average | +1.75% | +2.04% | -4.15% | -2.64% | 75.6B | |
| Weighted average by Cap. | +2.84% | +3.44% | -3.96% | +2.21% |
Historical Quotes: IRIDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
727384f73a23925c6f72.k7KJ0MR9sa5tcV87Tw-oWvCCN6zlo4S-HQt_tC0KsjE.8vbomZ004dcrOzhvEEGRG4DUX-erkLHWKUVJwmBfhwOg0d2_nRPGnFgjBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.130 | 523 | 26,297 |
| 20:59:45 | 1.140 | 100 | 25,774 |
| 20:59:45 | 1.140 | 100 | 25,674 |
| 20:59:10 | 1.130 | 611 | 25,574 |
| 20:59:00 | 1.130 | 100 | 24,963 |
| 20:58:46 | 1.140 | 400 | 24,863 |
| 20:43:26 | 1.140 | 100 | 24,463 |
| 20:43:26 | 1.140 | 100 | 24,363 |
| 19:30:44 | 1.130 | 497 | 24,263 |
| 19:29:53 | 1.140 | 100 | 23,766 |
Course Extremes
| 1 week | 1.12 |  | 1.19 |
| 1 month | 1.09 | | 1.2 |
| Current year | 0.95 | | 1.65 |
| 1 year | 0.87 | | 1.65 |
| 3 years | 0.78 | | 3.65 |
| 5 years | 0.78 | | 9.46 |
| 10 years | 0.78 | | 16.51 |
Monthly variations
Annual variations
| 2026 | -0.88% | ||
| 2025 | -32.14% | ||
| 2024 | -40.21% | ||
| 2023 | +39.80% | ||
| 2022 | -67.10% | ||
| 2021 | +143.43% | ||
| 2020 | +12.56% | ||
| 2019 | -52.55% | ||
| 2018 | -38.32% | ||
| 2017 | -45.80% | ||
| 2016 | +51.35% | ||
| 2015 | +8.02% | ||
| 2014 | -15.44% | ||
| 2013 | +160.77% | ||
| 2012 | +4.28% | ||
| 2011 | -4.59% | ||
| 2010 | +27.69% | ||
| 2009 | +261.18% | ||
| 2008 | -65.31% | ||
| 2007 | -72.38% | ||
| 2006 | +12.85% | ||
| 2005 | +85.38% | ||
| 2004 | -22.20% | ||
| 2003 | +87.93% | ||
| 2002 | -39.33% | ||
| 2001 | -1.95% | ||
| 2000 | -42.65% | ||
| 1999 | +100.00% | ||
| 1998 | -44.26% | ||
| 1997 | +1.67% | ||
| 1996 | -26.83% |
- Stock Market
- Stocks
- IRIX Stock
- Quotes IRIDEX Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
