|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.125 USD | +0.45% |
|
-2.18% | -1.75% |
| 05-19 | IRIDEX Corporation, Q1 2026 Earnings Call, May 19, 2026 | |
| 05-19 | IRIDEX Corporation Reports Earnings Results for the First Quarter Ended April 04, 2026 | CI |
Quotes 5-day view: IRIDEX Corporation
Delayed Quote Nasdaq
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | US$1.145 | US$1.170 | US$1.130 | US$1.120 | US$1.120 |
| Volume | 23,577 | 9,856 | 27,467 | 20,878 | 2,322 |
| Change | +0.88% | +2.18% | -3.42% | -0.88% | +0.45% |
| Opening | US$1.130 | US$1.180 | US$1.150 | US$1.140 | US$1.130 |
| High | US$1.165 | US$1.190 | US$1.170 | US$1.150 | US$1.130 |
| Low | US$1.130 | US$1.140 | US$1.120 | US$1.120 | US$1.120 |
Performance
| 1 day | +0.45% | ||
| 1 week | -2.18% | ||
| Current month | -2.18% | ||
| 1 month | +0.90% | ||
| 3 months | +8.74% | ||
| 6 months | -5.88% | ||
| Current year | -1.75% | ||
| 1 year | +17.89% | ||
| 3 years | -46.92% | ||
| 5 years | -83.43% | ||
| 10 years | -92.98% |
Volumes
marketsDaily volume
2,322
Estimated daily volume
11,021
Avg. Volume 20 sessions
44,375
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
49,921.88
Record volume 1
10,683,640
Record volume 2
8,708,976
Record volume 3
5,247,094
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,495,300
Net sales (USD)
52,675,000
Number of employees
93
Sales / Employee (USD)
566,398
Free-Float
71.14 %
Free-Float capitalization (USD)
13,868,757
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.148
Moving average 50 days
1.087
Moving average 100 days
1.167
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
46.25
RSI 14 days
49.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -2.18% | +17.89% | -46.92% | 19.5M | |
| -0.00% | +3.58% | +24.03% | +1.08% | 192B | |
| +0.17% | +10.49% | -17.83% | +32.63% | 153B | |
| -0.22% | +1.87% | -2.80% | -16.75% | 137B | |
| +2.53% | +8.19% | -55.53% | -11.69% | 66.29B | |
| +0.11% | +5.69% | +24.67% | +5.93% | 54.8B | |
| +1.10% | +3.30% | -24.18% | -28.74% | 44.44B | |
| -0.72% | +0.43% | +8.63% | +42.59% | 37.2B | |
| -0.21% | -1.48% | +9.74% | +11.85% | 36.89B | |
| -0.02% | +12.45% | -14.54% | +1.55% | 31.5B | |
| Average | +0.33% | +2.58% | -2.99% | -0.85% | 75.38B | |
| Weighted average by Cap. | +0.25% | +3.29% | -2.22% | +4.32% |
Historical Quotes: IRIDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b070b7cea0c5981d6b343d37e080330.327-hqUiVI5Ijto3OjD_5WfNCM-E06tExn9pZPyk0A0.szG469JFNf8x54V8cX--oQ76V7_9pJ4bkwdeHpfHo3SVWo7f9lcd1HrMiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:40:17 | 1.120 | 1,800 | 2,200 |
| 15:01:09 | 1.120 | 100 | 400 |
| 14:51:41 | 1.120 | 200 | 300 |
Course Extremes
| 1 week | 1.12 |  | 1.19 |
| 1 month | 1.09 | | 1.2 |
| Current year | 0.95 | | 1.65 |
| 1 year | 0.87 | | 1.65 |
| 3 years | 0.78 | | 3.65 |
| 5 years | 0.78 | | 9.46 |
| 10 years | 0.78 | | 16.51 |
Monthly variations
Annual variations
| 2026 | -1.75% | ||
| 2025 | -32.14% | ||
| 2024 | -40.21% | ||
| 2023 | +39.80% | ||
| 2022 | -67.10% | ||
| 2021 | +143.43% | ||
| 2020 | +12.56% | ||
| 2019 | -52.55% | ||
| 2018 | -38.32% | ||
| 2017 | -45.80% | ||
| 2016 | +51.35% | ||
| 2015 | +8.02% | ||
| 2014 | -15.44% | ||
| 2013 | +160.77% | ||
| 2012 | +4.28% | ||
| 2011 | -4.59% | ||
| 2010 | +27.69% | ||
| 2009 | +261.18% | ||
| 2008 | -65.31% | ||
| 2007 | -72.38% | ||
| 2006 | +12.85% | ||
| 2005 | +85.38% | ||
| 2004 | -22.20% | ||
| 2003 | +87.93% | ||
| 2002 | -39.33% | ||
| 2001 | -1.95% | ||
| 2000 | -42.65% | ||
| 1999 | +100.00% | ||
| 1998 | -44.26% | ||
| 1997 | +1.67% | ||
| 1996 | -26.83% |
- Stock Market
- Stocks
- IRIX Stock
- Quotes IRIDEX Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
