|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.120 USD | -0.88% |
|
-1.32% | -1.75% |
| 05-19 | IRIDEX Corporation, Q1 2026 Earnings Call, May 19, 2026 | |
| 05-19 | IRIDEX Corporation Reports Earnings Results for the First Quarter Ended April 04, 2026 | CI |
Quotes 5-day view: IRIDEX Corporation
Delayed Quote Nasdaq
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | US$1.135 | US$1.145 | US$1.170 | US$1.130 | US$1.120 |
| Volume | 57,032 | 23,577 | 9,856 | 27,467 | 20,878 |
| Change | - | +0.88% | +2.18% | -3.42% | -0.88% |
| Opening | US$1.130 | US$1.130 | US$1.180 | US$1.150 | US$1.140 |
| High | US$1.140 | US$1.165 | US$1.190 | US$1.170 | US$1.150 |
| Low | US$1.120 | US$1.130 | US$1.140 | US$1.120 | US$1.120 |
Performance
| 1 day | -0.88% | ||
| 1 week | -1.32% | ||
| Current month | -2.18% | ||
| 1 month | +2.75% | ||
| 3 months | +12.38% | ||
| 6 months | -5.08% | ||
| Current year | -1.75% | ||
| 1 year | +20.43% | ||
| 3 years | -46.69% | ||
| 5 years | -83.74% | ||
| 10 years | -93.07% |
Volumes
marketsDaily volume
20,878
Estimated daily volume
20,878
Avg. Volume 20 sessions
44,375
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
49,700
Record volume 1
10,683,640
Record volume 2
8,708,976
Record volume 3
5,247,094
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,495,300
Net sales (USD)
52,675,000
Number of employees
93
Sales / Employee (USD)
566,398
Free-Float
71.14 %
Free-Float capitalization (USD)
13,868,757
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.148
Moving average 50 days
1.087
Moving average 100 days
1.167
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
46.25
RSI 14 days
49.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -1.32% | +20.43% | -46.69% | 19.5M | |
| -1.12% | +2.21% | +20.56% | +0.05% | 192B | |
| +1.60% | +6.62% | -20.50% | +31.10% | 153B | |
| -2.18% | +0.44% | -4.71% | -17.40% | 137B | |
| -1.20% | +2.58% | -57.25% | -15.66% | 66.29B | |
| +0.86% | +4.39% | +23.95% | +5.22% | 54.8B | |
| +0.76% | +2.66% | -24.66% | -29.19% | 44.44B | |
| -0.11% | +2.72% | +8.19% | +42.98% | 37.2B | |
| -0.07% | -1.68% | +7.60% | +10.28% | 36.89B | |
| +4.18% | +10.06% | -15.01% | +1.58% | 31.5B | |
| Average | +0.18% | +2.58% | -4.14% | -1.77% | 75.38B | |
| Weighted average by Cap. | -0.19% | +3.29% | -4.38% | +3.15% |
Historical Quotes: IRIDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9aa4b62004029649c559f297f7b.GzEQ-ieYiRZ5Jd3ZFBaAoWjmnp7_FkJMwNjSYOZqD3I.fXhojVDZ22UySJyqXGba2ybT57OuTw0FiKmcVdEAWTMiY32jRuHBQFRhug
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.120 | 328 | 16,494 |
| 20:17:15 | 1.125 | 145 | 16,166 |
| 20:15:00 | 1.120 | 100 | 16,021 |
| 20:14:38 | 1.120 | 3,400 | 15,921 |
| 20:14:38 | 1.120 | 100 | 12,521 |
| 20:14:38 | 1.120 | 149 | 12,421 |
| 20:14:38 | 1.125 | 300 | 12,272 |
| 20:14:38 | 1.120 | 100 | 11,972 |
| 20:14:38 | 1.120 | 100 | 11,872 |
| 20:14:38 | 1.120 | 300 | 11,772 |
Course Extremes
| 1 week | 1.12 |  | 1.19 |
| 1 month | 1.09 | | 1.2 |
| Current year | 0.95 | | 1.65 |
| 1 year | 0.87 | | 1.65 |
| 3 years | 0.78 | | 3.65 |
| 5 years | 0.78 | | 9.46 |
| 10 years | 0.78 | | 16.51 |
Monthly variations
Annual variations
| 2026 | -1.75% | ||
| 2025 | -32.14% | ||
| 2024 | -40.21% | ||
| 2023 | +39.80% | ||
| 2022 | -67.10% | ||
| 2021 | +143.43% | ||
| 2020 | +12.56% | ||
| 2019 | -52.55% | ||
| 2018 | -38.32% | ||
| 2017 | -45.80% | ||
| 2016 | +51.35% | ||
| 2015 | +8.02% | ||
| 2014 | -15.44% | ||
| 2013 | +160.77% | ||
| 2012 | +4.28% | ||
| 2011 | -4.59% | ||
| 2010 | +27.69% | ||
| 2009 | +261.18% | ||
| 2008 | -65.31% | ||
| 2007 | -72.38% | ||
| 2006 | +12.85% | ||
| 2005 | +85.38% | ||
| 2004 | -22.20% | ||
| 2003 | +87.93% | ||
| 2002 | -39.33% | ||
| 2001 | -1.95% | ||
| 2000 | -42.65% | ||
| 1999 | +100.00% | ||
| 1998 | -44.26% | ||
| 1997 | +1.67% | ||
| 1996 | -26.83% |
- Stock Market
- Stocks
- IRIX Stock
- Quotes IRIDEX Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
