|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.160 USD | -0.85% |
|
-1.69% | +1.75% |
| 05-19 | IRIDEX Corporation, Q1 2026 Earnings Call, May 19, 2026 | |
| 05-19 | IRIDEX Corporation Reports Earnings Results for the First Quarter Ended April 04, 2026 | CI |
Quotes 5-day view: IRIDEX Corporation
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$1.130 | US$1.135 | US$1.145 | US$1.170 | US$1.160 |
| Volume | 29,320 | 57,032 | 23,577 | 9,856 | 8,574 |
| Change | -4.24% | +0.44% | +0.88% | +2.18% | -0.85% |
| Opening | US$1.190 | US$1.130 | US$1.130 | US$1.180 | US$1.150 |
| High | US$1.200 | US$1.140 | US$1.165 | US$1.190 | US$1.170 |
| Low | US$1.130 | US$1.120 | US$1.130 | US$1.140 | US$1.150 |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.69% | ||
| Current month | +1.31% | ||
| 1 month | -0.85% | ||
| 3 months | +18.33% | ||
| 6 months | -0.85% | ||
| Current year | +1.75% | ||
| 1 year | +27.44% | ||
| 3 years | -45.79% | ||
| 5 years | -83.71% | ||
| 10 years | -92.76% |
Volumes
marketsDaily volume
8,574
Estimated daily volume
14,831
Avg. Volume 20 sessions
43,349
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
50,284.84
Record volume 1
10,683,640
Record volume 2
8,708,976
Record volume 3
5,247,094
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,365,626
Net sales (USD)
52,675,000
Number of employees
93
Sales / Employee (USD)
566,398
Free-Float
68.77 %
Free-Float capitalization (USD)
14,487,898
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
1.152
Moving average 20 days
1.148
Moving average 50 days
1.084
Moving average 100 days
1.174
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
50.74
RSI 14 days
53.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -1.69% | +27.44% | -45.79% | 20.37M | |
| +1.61% | +3.11% | +21.90% | +0.45% | 191B | |
| +5.01% | +5.54% | -21.97% | +25.54% | 143B | |
| +1.81% | +1.81% | -2.86% | -16.93% | 137B | |
| +5.61% | +2.76% | -56.17% | -15.17% | 64B | |
| +2.36% | +4.95% | +22.25% | +2.92% | 52.97B | |
| +1.39% | +1.63% | -26.28% | -31.02% | 43.82B | |
| -0.88% | -2.83% | +9.13% | +10.36% | 37.67B | |
| -0.99% | -0.89% | +6.15% | +41.08% | 37.13B | |
| +0.77% | +0.59% | -14.19% | -19.05% | 29.5B | |
| Average | +1.53% | +1.96% | -3.46% | -4.76% | 73.55B | |
| Weighted average by Cap. | +2.37% | +3.37% | -3.75% | +0.79% |
Historical Quotes: IRIDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0b755f3f681a.LKV31BjvRGDwO84-S5JGG5V6gUBBUxO00nOAsxGGm48.a8AUn2qZKibJQb5pCMdrUeEj-RgJHGL-hwLa1CG0wrph6kPheq5xApdkqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:12:24 | 1.160 | 150 | 8,300 |
| 16:35:45 | 1.150 | 200 | 8,150 |
| 16:11:14 | 1.150 | 3,200 | 7,950 |
| 16:11:14 | 1.165 | 800 | 4,750 |
| 16:06:37 | 1.165 | 600 | 3,950 |
| 15:59:57 | 1.170 | 100 | 3,350 |
| 15:55:37 | 1.150 | 195 | 3,250 |
| 15:52:45 | 1.170 | 100 | 3,055 |
| 15:52:45 | 1.170 | 156 | 2,955 |
| 15:52:45 | 1.170 | 100 | 2,799 |
Course Extremes
| 1 week | 1.12 |  | 1.2 |
| 1 month | 1.09 | | 1.2 |
| Current year | 0.95 | | 1.65 |
| 1 year | 0.87 | | 1.65 |
| 3 years | 0.78 | | 3.65 |
| 5 years | 0.78 | | 9.46 |
| 10 years | 0.78 | | 16.64 |
Monthly variations
Annual variations
| 2026 | +2.63% | ||
| 2025 | -32.14% | ||
| 2024 | -40.21% | ||
| 2023 | +39.80% | ||
| 2022 | -67.10% | ||
| 2021 | +143.43% | ||
| 2020 | +12.56% | ||
| 2019 | -52.55% | ||
| 2018 | -38.32% | ||
| 2017 | -45.80% | ||
| 2016 | +51.35% | ||
| 2015 | +8.02% | ||
| 2014 | -15.44% | ||
| 2013 | +160.77% | ||
| 2012 | +4.28% | ||
| 2011 | -4.59% | ||
| 2010 | +27.69% | ||
| 2009 | +261.18% | ||
| 2008 | -65.31% | ||
| 2007 | -72.38% | ||
| 2006 | +12.85% | ||
| 2005 | +85.38% | ||
| 2004 | -22.20% | ||
| 2003 | +87.93% | ||
| 2002 | -39.33% | ||
| 2001 | -1.95% | ||
| 2000 | -42.65% | ||
| 1999 | +100.00% | ||
| 1998 | -44.26% | ||
| 1997 | +1.67% | ||
| 1996 | -26.83% |
- Stock Market
- Stocks
- IRIX Stock
- Quotes IRIDEX Corporation
Select your edition
All financial news and data tailored to specific country editions
