Quotes 5-day view: IRIDEX Corporation

Delayed Quote Nasdaq
IRIDEX Corporation(IRIX) : Historical Chart (5-day)
  29/06/2026 30/06/2026 01/07/2026 02/07/2026 06/07/2026
Last US$1.135 US$1.145 US$1.170 US$1.130 US$1.140
Volume 57,032 23,577 9,856 27,467 3,167
Change +0.44% +0.88% +2.18% -3.42% +1.33%
Opening US$1.130 US$1.130 US$1.180 US$1.150 US$1.140
High US$1.140 US$1.165 US$1.190 US$1.170 US$1.150
Low US$1.120 US$1.130 US$1.140 US$1.120 US$1.140

Performance

1 day+1.77%
1 week+0.45%
Current month-0.43%
1 month+2.71%
3 months+14.40%
6 months-3.38%
Current year+0.01%
1 year+20.01%
3 years-45.74%
5 years-83.45%
10 years-92.94%

Volumes

markets
Daily volume
3,167
Estimated daily volume
16,866
Avg. Volume 20 sessions
44,375
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
50,809.38
Record volume 1
10,683,640
Record volume 2
8,708,976
Record volume 3
5,247,094
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
19,669,365
Net sales (USD)
52,675,000
Number of employees
93
Sales / Employee (USD)
566,398
Free-Float
71.14 %
Free-Float capitalization (USD)
13,992,585
Average Daily Capital Traded
0.26%

Indicators

Moving average 5 days
1.142
Moving average 20 days
1.148
Moving average 50 days
1.086
Moving average 100 days
1.17
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
57.25
RSI 14 days
56.96

Change 5-day change 1-year change 3-year change Capi.($)
+1.33%+0.45%+20.01%-45.74% 19.67M
-1.93%+1.11%+22.29%-1.02% 195B
-0.42%+4.27%-20.84%+28.22% 151B
-3.24%-1.01%-4.40%-18.58% 140B
-2.23%+0.89%-57.75%-17.05% 67.09B
+0.03%+2.71%+22.12%+3.53% 54.34B
-0.67%+1.94%-25.49%-29.70% 44.63B
-0.50%+2.22%+8.75%+42.29% 37.24B
-0.28%-2.36%+8.76%+9.51% 36.91B
+3.29%+8.64%-15.92%+0.27% 30.24B
Average -0.41%+2.04%-4.25%-2.83% 75.6B
Weighted average by Cap. -1.31%+3.44%-4.06%+1.47%

Historical Quotes: IRIDEX Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

162.ggOhF_c61vvYt6-Mt6m4qQ1CqwQBeV1MxH2e5NkoluI.sETLJr9Iv7bs7trA3uHRzEF6yTZKACR4hTn_q7JA2a3Ac-dug0iTvZrj3A
DatePriceVolumeTotal
14:46:14 1.1401202,179
14:34:36 1.1501202,059
14:34:36 1.1451201,939
14:30:03 1.1501001,819
Chart IRIDEX Corporation

Course Extremes

1 week 1.12
Extreme 1.12
1.19
1 month 1.09
Extreme 1.09
1.2
Current year 0.95
Extreme 0.9496
1.65
1 year 0.87
Extreme 0.8688
1.65
3 years 0.78
Extreme 0.782
3.65
5 years 0.78
Extreme 0.782
9.46
10 years 0.78
Extreme 0.782
16.51

Monthly variations

Annual variations

2026-0.88%
2025-32.14%
2024-40.21%
2023+39.80%
2022-67.10%
2021+143.43%
2020+12.56%
2019-52.55%
2018-38.32%
2017-45.80%
2016+51.35%
2015+8.02%
2014-15.44%
2013+160.77%
2012+4.28%
2011-4.59%
2010+27.69%
2009+261.18%
2008-65.31%
2007-72.38%
2006+12.85%
2005+85.38%
2004-22.20%
2003+87.93%
2002-39.33%
2001-1.95%
2000-42.65%
1999+100.00%
1998-44.26%
1997+1.67%
1996-26.83%
  1. Stock Market
  2. Stocks
  3. IRIX Stock
  4. Quotes IRIDEX Corporation