Quotes 5-day view: IRIDEX Corporation

Delayed Quote Nasdaq
IRIDEX Corporation(IRIX) : Historical Chart (5-day)
  30/06/2026 01/07/2026 02/07/2026 06/07/2026 07/07/2026
Last US$1.145 US$1.170 US$1.130 US$1.120 US$1.120
Volume 23,577 9,856 27,467 20,878 2,322
Change +0.88% +2.18% -3.42% -0.88% +0.45%
Opening US$1.130 US$1.180 US$1.150 US$1.140 US$1.130
High US$1.165 US$1.190 US$1.170 US$1.150 US$1.130
Low US$1.130 US$1.140 US$1.120 US$1.120 US$1.120

Performance

1 day+0.45%
1 week-2.18%
Current month-2.18%
1 month+0.90%
3 months+8.74%
6 months-5.88%
Current year-1.75%
1 year+17.89%
3 years-46.92%
5 years-83.43%
10 years-92.98%

Volumes

markets
Daily volume
2,322
Estimated daily volume
11,021
Avg. Volume 20 sessions
44,375
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
49,921.88
Record volume 1
10,683,640
Record volume 2
8,708,976
Record volume 3
5,247,094
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
19,495,300
Net sales (USD)
52,675,000
Number of employees
93
Sales / Employee (USD)
566,398
Free-Float
71.14 %
Free-Float capitalization (USD)
13,868,757
Average Daily Capital Traded
0.26%

Indicators

Moving average 5 days
1.14
Moving average 20 days
1.148
Moving average 50 days
1.087
Moving average 100 days
1.167
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
46.25
RSI 14 days
49.77

Change 5-day change 1-year change 3-year change Capi.($)
+0.45%-2.18%+17.89%-46.92% 19.5M
-0.00%+3.58%+24.03%+1.08% 192B
+0.17%+10.49%-17.83%+32.63% 153B
-0.22%+1.87%-2.80%-16.75% 137B
+2.53%+8.19%-55.53%-11.69% 66.29B
+0.11%+5.69%+24.67%+5.93% 54.8B
+1.10%+3.30%-24.18%-28.74% 44.44B
-0.72%+0.43%+8.63%+42.59% 37.2B
-0.21%-1.48%+9.74%+11.85% 36.89B
-0.02%+12.45%-14.54%+1.55% 31.5B
Average +0.33%+2.58%-2.99%-0.85% 75.38B
Weighted average by Cap. +0.25%+3.29%-2.22%+4.32%

Historical Quotes: IRIDEX Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

6b070b7cea0c5981d6b343d37e080330.327-hqUiVI5Ijto3OjD_5WfNCM-E06tExn9pZPyk0A0.szG469JFNf8x54V8cX--oQ76V7_9pJ4bkwdeHpfHo3SVWo7f9lcd1HrMiw
DatePriceVolumeTotal
15:40:17 1.1201,8002,200
15:01:09 1.120100400
14:51:41 1.120200300
Chart IRIDEX Corporation

Course Extremes

1 week 1.12
Extreme 1.12
1.19
1 month 1.09
Extreme 1.09
1.2
Current year 0.95
Extreme 0.9496
1.65
1 year 0.87
Extreme 0.8688
1.65
3 years 0.78
Extreme 0.782
3.65
5 years 0.78
Extreme 0.782
9.46
10 years 0.78
Extreme 0.782
16.51

Monthly variations

Annual variations

2026-1.75%
2025-32.14%
2024-40.21%
2023+39.80%
2022-67.10%
2021+143.43%
2020+12.56%
2019-52.55%
2018-38.32%
2017-45.80%
2016+51.35%
2015+8.02%
2014-15.44%
2013+160.77%
2012+4.28%
2011-4.59%
2010+27.69%
2009+261.18%
2008-65.31%
2007-72.38%
2006+12.85%
2005+85.38%
2004-22.20%
2003+87.93%
2002-39.33%
2001-1.95%
2000-42.65%
1999+100.00%
1998-44.26%
1997+1.67%
1996-26.83%
  1. Stock Market
  2. Stocks
  3. IRIX Stock
  4. Quotes IRIDEX Corporation