|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8811 USD | -0.87% |
|
-4.81% | -22.71% |
| 07-20 | Iridex Augments EyeProGPO Product Offering With EndoProbe Handpieces | MT |
| 07-13 | Novel Inspiration International Co Ltd Intends to Engage with IRIDEX Corporation | CI |
Quotes 5-day view: IRIDEX Corporation
Delayed Quote Nasdaq
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.9151 | US$0.9220 | US$0.8908 | US$0.8888 | US$0.8811 |
| Volume | 18,730 | 26,390 | 30,839 | 32,502 | 9,189 |
| Change | 0.00% | +0.75% | -3.38% | -0.22% | -0.87% |
| Opening | US$0.9400 | US$0.9276 | US$0.9100 | US$0.8700 | US$0.8889 |
| High | US$0.9400 | US$0.9276 | US$0.9260 | US$0.8925 | US$0.8889 |
| Low | US$0.9100 | US$0.9151 | US$0.8800 | US$0.8700 | US$0.8702 |
Performance
| 1 day | -0.87% | ||
| 1 week | -4.81% | ||
| Current month | -23.05% | ||
| 1 month | -22.03% | ||
| 3 months | -18.42% | ||
| 6 months | -42.41% | ||
| Current year | -22.71% | ||
| 1 year | -37.51% | ||
| 3 years | -56.38% | ||
| 5 years | -86.36% | ||
| 10 years | -94.59% |
Volumes
marketsDaily volume
9,291
Estimated daily volume
9,291
Avg. Volume 20 sessions
48,774
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
42,974.77
Record volume 1
10,683,640
Record volume 2
8,708,976
Record volume 3
5,247,094
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,470,913
Net sales (USD)
52,675,000
Number of employees
93
Sales / Employee (USD)
566,398
Free-Float
62.93 %
Free-Float capitalization (USD)
9,735,927
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
0.9064
Moving average 20 days
1.047
Moving average 50 days
1.078
Moving average 100 days
1.105
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+18.79%
Price spread / (MMA50)
+22.32%
Price spread / (MMA100)
+25.39%
STIM
RSI 9 days
13.2
RSI 14 days
21.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -4.81% | -37.51% | -56.38% | 15.47M | |
| +3.02% | +9.54% | +20.51% | +2.93% | 208B | |
| +1.30% | -1.02% | -3.13% | -22.02% | 138B | |
| +1.39% | +2.44% | -27.04% | +11.82% | 126B | |
| +1.21% | +5.23% | -56.60% | -12.50% | 67.64B | |
| +0.77% | -1.55% | +4.60% | +1.22% | 47.81B | |
| +1.01% | +1.61% | -25.12% | -32.86% | 45.03B | |
| +1.92% | +7.89% | +16.94% | +10.96% | 38.94B | |
| +3.42% | +7.37% | +26.72% | +34.60% | 36.45B | |
| +2.90% | +5.21% | -24.06% | -5.66% | 29.29B | |
| Average | +1.61% | +0.53% | -10.47% | -6.79% | 73.73B | |
| Weighted average by Cap. | +1.94% | +1.40% | -4.60% | -2.29% |
Historical Quotes: IRIDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42ec45c1cc43e013.LzOoDXGql8rHM9Z4ldVlXMeh4XW0tnv2Cr4VvneKZww.a0rlfDvMoKOUSawb5JY3EoTlixHn8j7Ofo9MhgfGPlxjHt9AOfX7rIIHkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 0.8811 | 570 | 8,205 |
| 20:59:36 | 0.8800 | 172 | 7,635 |
| 20:21:50 | 0.8887 | 165 | 7,463 |
| 19:43:09 | 0.8844 | 163 | 7,298 |
| 19:19:39 | 0.8801 | 154 | 7,135 |
| 19:17:06 | 0.8887 | 164 | 6,981 |
| 19:13:31 | 0.8801 | 100 | 6,817 |
| 18:46:21 | 0.8844 | 150 | 6,717 |
| 18:37:23 | 0.8837 | 165 | 6,567 |
| 18:32:04 | 0.8845 | 100 | 6,402 |
Course Extremes
| 1 week | 0.87 |  | 0.94 |
| 1 month | 0.87 | | 1.19 |
| Current year | 0.87 | | 1.65 |
| 1 year | 0.87 | | 1.65 |
| 3 years | 0.78 | | 3.65 |
| 5 years | 0.78 | | 9.46 |
| 10 years | 0.78 | | 16.39 |
Monthly variations
Annual variations
| 2026 | -22.71% | ||
| 2025 | -32.14% | ||
| 2024 | -40.21% | ||
| 2023 | +39.80% | ||
| 2022 | -67.10% | ||
| 2021 | +143.43% | ||
| 2020 | +12.56% | ||
| 2019 | -52.55% | ||
| 2018 | -38.32% | ||
| 2017 | -45.80% | ||
| 2016 | +51.35% | ||
| 2015 | +8.02% | ||
| 2014 | -15.44% | ||
| 2013 | +160.77% | ||
| 2012 | +4.28% | ||
| 2011 | -4.59% | ||
| 2010 | +27.69% | ||
| 2009 | +261.18% | ||
| 2008 | -65.31% | ||
| 2007 | -72.38% | ||
| 2006 | +12.85% | ||
| 2005 | +85.38% | ||
| 2004 | -22.20% | ||
| 2003 | +87.93% | ||
| 2002 | -39.33% | ||
| 2001 | -1.95% | ||
| 2000 | -42.65% | ||
| 1999 | +100.00% | ||
| 1998 | -44.26% | ||
| 1997 | +1.67% | ||
| 1996 | -26.83% |
- Stock Market
- Stocks
- IRIX Stock
- Quotes IRIDEX Corporation
Select your edition
All financial news and data tailored to specific country editions
