IRESS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.44 AUD | -1.17% |
|
-0.94% | +3.56% |
| 05-02 | Transcript : Iress Limited - Shareholder/Analyst Call | |
| 05-02 | Iress Upgrades FY2024 Adjusted EBITDA Guidance on Platform Business Sale | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 8.58 $ | 8.46 $ | 8.54 $ | 8.44 $ |
| Volume | 215 131 | 992 223 | 1 692 312 | 1 143 660 |
| Change | -0.23% | -1.40% | +0.95% | -1.17% |
| Opening | 8.61 | 8.43 | 8.71 | 8.59 |
| High | 8.64 | 8.64 | 8.80 | 8.67 |
| Low | 8.48 | 8.41 | 8.44 | 8.43 |
Performance
| 1 day | -1.17% | ||
| 1 week | -0.94% | ||
| Current month | -1.63% | ||
| 1 month | +6.57% | ||
| 3 months | +1.56% | ||
| 6 months | +62.00% | ||
| Current year | +3.56% | ||
| 1 year | -19.39% | ||
| 3 years | -14.92% | ||
| 5 years | -41.95% | ||
| 10 years | +2.30% |
Volumes
marketsDaily volume
1 143 660
Estimated daily volume
1 143 660
Avg. Volume 20 sessions
823 946
Daily volume ratio
1.39
Avg. Volume 20 sessions AUD
6 954 104.24
Avg. Volume 20 sessions USD
4 595 272.08
Record volume 1
57 225 150
Record volume 2
35 180 990
Record volume 3
23 282 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 523 046 053
Capitalization (USD)
1 006 428 832
Net sales (AUD)
577 200 000
Net sales (USD)
381 413 760
Number of employees
1 900
Sales / Employee (AUD)
303 789
Sales / Employee (USD)
200 744
Free-Float
92.93 %
Free-Float capitalization (AUD)
1 466 077 691
Free-Float capitalization (USD)
968 784 138
Average Daily Capital Traded
0.46%
Highs and lows
1 week
8.41
8.80
1 month
7.538.80
Current year
7.379.06
1 year
4.9210.98
3 years
4.9215.30
5 years
4.9215.30
10 years
4.9215.30
Indicators
Moving average 5 days
8.52
Moving average 20 days
8.16
Moving average 50 days
8.24
Moving average 100 days
8.19
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
61.08
RSI 14 days
57.42
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -0.94% | +3.56% | -19.39% | 1.01B | ||
| +2.48% | -1.14% | +0.68% | +48.96% | 176B | ||
| +1.86% | +1.61% | +17.73% | +32.86% | 39.71B | ||
| +2.30% | -2.10% | -1.01% | -17.40% | 38.61B | ||
| +1.42% | +4.80% | -28.92% | +282.58% | 10.72B | ||
| +0.10% | +8.13% | +31.39% | +69.45% | 9.9B | ||
| -2.21% | -0.07% | -22.92% | -31.00% | 8.98B | ||
| +0.14% | +2.87% | +62.82% | +116.67% | 6.94B | ||
| +2.83% | +2.32% | -7.21% | +31.94% | 5.17B | ||
| -0.96% | +5.47% | +14.77% | +46.64% | 3.7B | ||
| +2.43% | +6.07% | -27.38% | -37.41% | 3.55B | ||
| +1.53% | +10.20% | -30.03% | -71.65% | 3.34B | ||
| -0.90% | +1.85% | -21.06% | +33.09% | 2.85B | ||
| -0.25% | +3.82% | -21.59% | -2.25% | 2.67B | ||
| 0.00% | +1.15% | +17.63% | +165.74% | 2.61B | ||
| +0.33% | +7.48% | +4.36% | +13.91% | 2.38B | ||
| Average | +0.62% | +5.47% | -0.45% | +41.42% | ||
| Weighted average by Cap. | +1.94% | +0.60% | +2.44% | +44.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f122cbe108de6fd08826a0.doKucQKBxt4z0wyBAaPmMuPJ893uTibPS4cGgBNyORQ.BdDmBm7E8ZdS6lvZRJW3UdqWxe2kCkOZE8ht-EFAD0UesfckWM-Hn2uBew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:12 | 8.44 | 469 | 643,574 |
| 07:10:12 | 8.44 | 1,522 | 643,105 |
| 07:10:12 | 8.44 | 429 | 641,583 |
| 07:10:12 | 8.44 | 89 | 641,154 |
| 07:10:12 | 8.44 | 664 | 641,065 |
| 07:10:12 | 8.44 | 594 | 640,401 |
| 07:10:12 | 8.44 | 1,522 | 639,807 |
| 07:10:12 | 8.44 | 639 | 638,285 |
| 07:10:12 | 8.44 | 880 | 637,646 |
| 07:10:12 | 8.44 | 1,537 | 636,766 |
Monthly variations
Annual change
| 2024 | +3.56% | ||
| 2023 | -14.66% | ||
| 2022 | -23.60% | ||
| 2021 | +17.81% | ||
| 2020 | -18.63% | ||
| 2019 | +17.27% | ||
| 2018 | -3.97% | ||
| 2017 | -2.44% | ||
| 2016 | +18.70% | ||
| 2015 | -6.63% | ||
| 2014 | +13.45% | ||
| 2013 | +14.56% | ||
| 2012 | +18.90% | ||
| 2011 | -20.62% | ||
| 2010 | +1.63% | ||
| 2009 | +66.80% | ||
| 2008 | -35.63% | ||
| 2007 | +13.96% | ||
| 2006 | +56.00% | ||
| 2005 | +12.50% | ||
| 2004 | +61.94% | ||
| 2003 | +23.50% | ||
| 2002 | -6.98% | ||
| 2001 | -10.79% | ||
| 2000 | -2.03% |
- Stock Market
- Equities
- IRE Stock
- Quotes Iress Limited
