|
Market Closed -
Borsa Italiana
16:45:00 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 2.472 EUR | +0.24% |
|
+2.06% | -3.29% |
| 10-28 | Traders in wait-and-see mode, banks retreat | AN |
| 10-28 | MIB corrects to 49,500 points; Stellantis strong | AN |
Stock exchange
Borsa Italiana
IRE 2.472 €
0.00%
2.49M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRE | 2.472EUR | 0.00% | 2.49M € | ||
CBOE
| IREm | 2.464EUR | +0.16% | 521K € | |
|
Tradegate
| TZ8 | 2.468EUR | 0.00% | 3.4K € | |
|
Boerse Muenchen
| TZ8 | 2.468EUR | +0.57% | 2.22K € | |
|
London S.E.
| 0MUN | 2.471EUR | +0.57% | 274.28 € | |
|
Deutsche Boerse AG
| TZ8 | 2.404EUR | +0.92% | 0 € | |
|
CBOE
| 0MUN | 2.564EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TZ8 | 2.460EUR | +0.24% | 0 € | |
|
Xetra
| TZ8 | 2.462EUR | +0.33% | 0 € |
Quotes 5-day view: Iren SpA
Real-time Borsa Italiana
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €2.406 | €2.376 | €2.456 | €2.466 | €2.472 |
| Volume | 823,530 | 1,835,758 | 2,124,942 | 1,225,005 | 1,008,911 |
| Change | -0.66% | -1.25% | +3.37% | +0.41% | +0.24% |
| Opening | €2.436 | €2.404 | €2.376 | €2.430 | €2.470 |
| High | €2.436 | €2.418 | €2.456 | €2.466 | €2.484 |
| Low | €2.398 | €2.376 | €2.372 | €2.406 | €2.450 |
Performance
| 1 week | +2.06% | ||
| Current month | +1.15% | ||
| 1 month | +1.31% | ||
| 3 months | -2.37% | ||
| 6 months | -3.51% | ||
| Current year | -3.29% | ||
| 1 year | -8.38% | ||
| 3 years | +37.79% | ||
| 5 years | -7.97% | ||
| 10 years | +51.94% |
Volumes
marketsDaily volume
1,008,911
Estimated daily volume
1,008,911
Avg. Volume 20 sessions
1,046,361
Daily volume ratio
0.96
Avg. Volume 20 sessions
2,586,604.39
Avg. Volume 20 sessions USD
2,899,454.19
Record volume 1
41,330,640
Record volume 2
31,089,560
Record volume 3
20,346,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,158,774,856
Market Cap (USD)
3,526,599,147
Net sales (EUR)
6,574,057,000
Net sales (USD)
7,339,574,634
Number of employees
11,598
Sales / Employee (EUR)
566,827
Sales / Employee (USD)
632,831
Free-Float
48.68%
Free-Float capitalization (EUR)
1,559,009,592
Free-Float capitalization (USD)
1,740,548,835
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2.425
Moving average 20 days
2.41
Moving average 50 days
2.449
Moving average 100 days
2.5
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
+1.12%
RSI 9 days
57.7
RSI 14 days
54.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.06% | -8.38% | +37.79% | 3.53B | |
| +1.37% | +2.49% | +9.42% | +27.85% | 82.81B | |
| +0.60% | +2.12% | +17.30% | +58.16% | 63.59B | |
| +1.44% | +1.32% | -6.84% | +23.19% | 55.37B | |
| +0.93% | +3.24% | +16.61% | +70.66% | 54.74B | |
| +0.72% | +3.24% | +38.53% | +65.02% | 46.14B | |
| 0.00% | +1.12% | -3.56% | +14.83% | 36.89B | |
| +1.60% | +1.25% | -8.29% | +22.49% | 36.12B | |
| -1.96% | +3.40% | -36.17% | -30.18% | 32.3B | |
| -1.00% | -3.12% | +12.11% | +13.48% | 31.09B | |
| Average | +0.37% | +1.45% | +3.07% | +30.33% | 44.26B | |
| Weighted average by Cap. | +0.63% | +1.67% | +6.63% | +34.10% |
Historical Quotes: Iren SpA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2.4ayUq18enduOaDEQqk9tKIp53P772HX3mqP5A_v-c_g.sNj26TMrqZ32AQlfwRpcZNJIsIyOtgOQ0_TLV7GJRbqM4vueEUf6vb8DVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:02 | 2.472 | 4,758 | 745,985 |
| 16:29:30 | 2.460 | 579 | 741,227 |
| 16:29:30 | 2.460 | 209 | 740,648 |
| 16:29:20 | 2.460 | 908 | 740,439 |
| 16:29:20 | 2.460 | 3,053 | 739,531 |
| 16:29:20 | 2.460 | 1,000 | 736,478 |
| 16:29:20 | 2.462 | 1,539 | 735,478 |
| 16:27:58 | 2.462 | 1,000 | 733,939 |
| 16:26:45 | 2.462 | 942 | 732,939 |
Price Extremes
| 1 week | 2.37 |  | 2.48 |
| 1 month | 2.36 | | 2.48 |
| Current year | 2.25 | | 2.87 |
| 1 year | 2.25 | | 2.87 |
| 3 years | 1.71 | | 2.87 |
| 5 years | 1.26 | | 2.91 |
| 10 years | 1.26 | | 3.13 |
Monthly variations
Annual variations
| 2026 | -3.29% | ||
| 2025 | +33.19% | ||
| 2024 | -2.74% | ||
| 2023 | +34.40% | ||
| 2022 | -44.69% | ||
| 2021 | +24.84% | ||
| 2020 | -23.03% | ||
| 2019 | +31.77% | ||
| 2018 | -16.16% | ||
| 2017 | +60.67% | ||
| 2016 | +4.43% | ||
| 2015 | +64.55% | ||
| 2014 | -18.64% | ||
| 2013 | +141.33% | ||
| 2012 | -36.60% | ||
| 2011 | -41.94% | ||
| 2010 | -5.79% | ||
| 2009 | +42.63% | ||
| 2008 | -63.47% | ||
| 2007 | +3.34% | ||
| 2006 | +20.78% | ||
| 2005 | +9.95% | ||
| 2004 | +44.75% | ||
| 2003 | +20.54% | ||
| 2002 | -40.45% | ||
| 2001 | -45.43% | ||
| 2000 | +2.18% |
- Stock Market
- Stocks
- IRE Stock
- Quotes Iren SpA
Select your edition
All financial news and data tailored to specific country editions
