|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.496 EUR | -1.03% |
|
-2.19% | -1.96% |
| 07-31 | Iren SpA, H1 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Iren SpA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Quotes 5-day view: Iren SpA
Real-time Borsa Italiana
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | €2.556 | €2.532 | €2.548 | €2.522 | €2.496 |
| Volume | 1,186,251 | 2,227,027 | 1,763,660 | 1,243,308 | 548,013 |
| Change | -0.23% | -0.94% | +0.63% | -1.02% | -1.03% |
| Opening | €2.574 | €2.554 | €2.538 | €2.566 | €2.530 |
| High | €2.576 | €2.564 | €2.616 | €2.568 | €2.536 |
| Low | €2.540 | €2.526 | €2.538 | €2.520 | €2.496 |
Performance
| 1 day | -0.63% | ||
| 1 week | -2.19% | ||
| Current month | -0.63% | ||
| 1 month | -2.49% | ||
| 3 months | -1.96% | ||
| 6 months | -9.20% | ||
| Current year | -1.96% | ||
| 1 year | -1.88% | ||
| 3 years | +40.39% | ||
| 5 years | -1.49% | ||
| 10 years | +72.12% |
Volumes
marketsDaily volume
548,013
Estimated daily volume
1,640,569
Avg. Volume 20 sessions
1,238,937
Daily volume ratio
1.32
Avg. Volume 20 sessions
3,092,386.75
Avg. Volume 20 sessions USD
3,563,666.49
Record volume 1
41,330,640
Record volume 2
31,089,560
Record volume 3
20,346,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,235,916,996
Market Cap (USD)
3,722,439,890
Net sales (EUR)
6,574,057,000
Net sales (USD)
7,562,472,104
Number of employees
11,600
Sales / Employee (EUR)
566,729
Sales / Employee (USD)
651,937
Free-Float
47.18 %
Free-Float capitalization (EUR)
1,547,868,769
Free-Float capitalization (USD)
1,780,592,165
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2.544
Moving average 20 days
2.553
Moving average 50 days
2.596
Moving average 100 days
2.586
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
48.62
RSI 14 days
48.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -2.19% | -1.88% | +40.39% | 3.72B | |
| +0.75% | +1.13% | -20.00% | -18.79% | 81.42B | |
| -0.15% | -2.90% | +9.15% | +22.04% | 79.71B | |
| -1.40% | -0.93% | +40.38% | +85.76% | 75.84B | |
| -1.15% | -4.76% | +9.36% | +20.58% | 57.89B | |
| +1.94% | -0.21% | +15.83% | +72.77% | 56.28B | |
| -1.52% | -1.75% | +55.40% | +47.46% | 46.42B | |
| +2.54% | +3.07% | -7.26% | +14.28% | 39.4B | |
| -1.12% | -3.92% | -13.81% | +21.44% | 38.21B | |
| +0.36% | +1.86% | -0.36% | +3.01% | 37.3B | |
| Average | -0.06% | -2.10% | +8.68% | +30.90% | 51.62B | |
| Weighted average by Cap. | -0.04% | -2.27% | +10.33% | +30.74% |
Historical Quotes: Iren SpA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8addf0ed9.SA5ZXoOe3UO6u_ZNiXgQ-GWZeccEI5S8MXS_1QeEqAs.ISMKFbbHhS2Jj8MvyjxWqTDAMY88TdjYWADStmHJwUI6ajAdxPq_If3ygQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:53:20 | 2.496 | 50 | 385,666 |
| 10:53:12 | 2.498 | 1,643 | 385,616 |
| 10:53:12 | 2.498 | 186 | 383,973 |
| 10:53:12 | 2.498 | 4,500 | 383,787 |
| 10:53:12 | 2.498 | 532 | 379,287 |
| 10:53:12 | 2.498 | 750 | 378,755 |
| 10:53:12 | 2.498 | 1,250 | 378,005 |
| 10:53:04 | 2.500 | 250 | 376,755 |
| 10:52:52 | 2.502 | 250 | 376,505 |
| 10:52:52 | 2.502 | 1,251 | 376,255 |
Course Extremes
| 1 week | 2.5 |  | 2.62 |
| 1 month | 2.5 | | 2.63 |
| Current year | 2.25 | | 2.87 |
| 1 year | 2.25 | | 2.87 |
| 3 years | 1.68 | | 2.87 |
| 5 years | 1.26 | | 2.91 |
| 10 years | 1.26 | | 3.13 |
Monthly variations
Annual variations
| 2026 | -1.33% | ||
| 2025 | +33.19% | ||
| 2024 | -2.74% | ||
| 2023 | +34.40% | ||
| 2022 | -44.69% | ||
| 2021 | +24.84% | ||
| 2020 | -23.03% | ||
| 2019 | +31.77% | ||
| 2018 | -16.16% | ||
| 2017 | +60.67% | ||
| 2016 | +4.43% | ||
| 2015 | +64.55% | ||
| 2014 | -18.64% | ||
| 2013 | +141.33% | ||
| 2012 | -36.60% | ||
| 2011 | -41.94% | ||
| 2010 | -5.79% | ||
| 2009 | +42.63% | ||
| 2008 | -63.47% | ||
| 2007 | +3.34% | ||
| 2006 | +20.78% | ||
| 2005 | +9.95% | ||
| 2004 | +44.75% | ||
| 2003 | +20.54% | ||
| 2002 | -40.45% | ||
| 2001 | -45.43% | ||
| 2000 | +2.18% |
- Stock Market
- Stocks
- IRE Stock
- Quotes Iren SpA
Select your edition
All financial news and data tailored to specific country editions
