|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.520 EUR | +0.08% |
|
-1.02% | -1.49% |
| 08-10 | Markets lack momentum, STM tops the board, utilities slide | AN |
| 08-10 | Futures slightly lower; Brent steady at $83 | AN |
Quotes 5-day view: Iren SpA
Real-time Borsa Italiana
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €2.558 | €2.552 | €2.518 | €2.518 | €2.520 |
| Volume | 1,388,337 | 1,051,579 | 1,336,910 | 1,997,548 | 256,669 |
| Change | +0.55% | -0.23% | -1.33% | 0.00% | +0.08% |
| Opening | €2.554 | €2.576 | €2.550 | €2.520 | €2.538 |
| High | €2.584 | €2.576 | €2.552 | €2.530 | €2.550 |
| Low | €2.534 | €2.530 | €2.514 | €2.496 | €2.518 |
Performance
| 1 week | -1.02% | ||
| Current month | -0.16% | ||
| 1 month | -1.33% | ||
| 3 months | -5.83% | ||
| 6 months | -9.10% | ||
| Current year | -1.49% | ||
| 1 year | -0.16% | ||
| 3 years | +39.58% | ||
| 5 years | -4.26% | ||
| 10 years | +72.47% |
Volumes
marketsDaily volume
256,669
Estimated daily volume
1,689,823
Avg. Volume 20 sessions
3
Daily volume ratio
563,274.45
Avg. Volume 20 sessions
7.56
Avg. Volume 20 sessions USD
8.72
Record volume 1
41,330,640
Record volume 2
31,089,560
Record volume 3
20,346,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,230,784,693
Market Cap (USD)
3,728,115,270
Net sales (EUR)
6,574,057,000
Net sales (USD)
7,586,033,926
Number of employees
11,598
Sales / Employee (EUR)
566,827
Sales / Employee (USD)
654,081
Free-Float
47.18 %
Free-Float capitalization (EUR)
1,545,413,783
Free-Float capitalization (USD)
1,783,306,927
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.538
Moving average 20 days
2.538
Moving average 50 days
2.538
Moving average 100 days
2.538
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+0.71%
RSI 9 days
2.54
RSI 14 days
2.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -1.02% | -0.16% | +39.58% | 3.73B | |
| 0.00% | -0.37% | -20.60% | -22.22% | 81.43B | |
| +0.70% | +0.59% | +15.52% | +22.49% | 79.69B | |
| +0.04% | -0.64% | +40.85% | +80.74% | 73.69B | |
| -1.14% | +0.35% | +19.18% | +68.50% | 57.38B | |
| +1.39% | -1.35% | +5.66% | +18.43% | 55.9B | |
| +0.57% | +4.96% | +63.34% | +48.50% | 46.84B | |
| +1.25% | -7.50% | -14.82% | -0.44% | 37.55B | |
| +0.87% | -1.39% | -13.09% | +23.56% | 37.49B | |
| +0.77% | -1.48% | +6.37% | +33.26% | 29.85B | |
| Average | +0.46% | +175.43% | +10.23% | +31.24% | 50.35B | |
| Weighted average by Cap. | +0.42% | +235.48% | +12.11% | +30.13% |
Historical Quotes: Iren SpA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4db8c.xHnnz741_zQHY0TYoJ-FLECsZvqrXNQBga3CZaLtDVQ.qgudic18zQ1mVQCWwanxXBTtDb3SGrpzwvm7NOmLQB_9AKCDz2aVWGsHJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:16:06 | 2.520 | 398 | 160,273 |
| 09:16:06 | 2.520 | 631 | 159,875 |
| 09:16:05 | 2.518 | 63 | 159,244 |
| 09:16:05 | 2.518 | 1,000 | 159,181 |
| 09:16:05 | 2.518 | 26 | 158,181 |
| 09:13:59 | 2.522 | 41 | 158,155 |
| 09:13:06 | 2.518 | 874 | 158,114 |
| 09:13:06 | 2.518 | 725 | 157,240 |
| 09:12:31 | 2.518 | 355 | 156,515 |
| 09:01:49 | 2.526 | 311 | 156,160 |
Course Extremes
| 1 week | 2.5 |  | 2.58 |
| 1 month | 2.49 | | 2.63 |
| Current year | 2.25 | | 2.87 |
| 1 year | 2.25 | | 2.87 |
| 3 years | 1.68 | | 2.87 |
| 5 years | 1.26 | | 2.91 |
| 10 years | 1.26 | | 3.13 |
Monthly variations
Annual variations
| 2026 | -1.49% | ||
| 2025 | +33.19% | ||
| 2024 | -2.74% | ||
| 2023 | +34.40% | ||
| 2022 | -44.69% | ||
| 2021 | +24.84% | ||
| 2020 | -23.03% | ||
| 2019 | +31.77% | ||
| 2018 | -16.16% | ||
| 2017 | +60.67% | ||
| 2016 | +4.43% | ||
| 2015 | +64.55% | ||
| 2014 | -18.64% | ||
| 2013 | +141.33% | ||
| 2012 | -36.60% | ||
| 2011 | -41.94% | ||
| 2010 | -5.79% | ||
| 2009 | +42.63% | ||
| 2008 | -63.47% | ||
| 2007 | +3.34% | ||
| 2006 | +20.78% | ||
| 2005 | +9.95% | ||
| 2004 | +44.75% | ||
| 2003 | +20.54% | ||
| 2002 | -40.45% | ||
| 2001 | -45.43% | ||
| 2000 | +2.18% |
- Stock Market
- Stocks
- IRE Stock
- Quotes Iren SpA
Select your edition
All financial news and data tailored to specific country editions
