IREN SPA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.822 EUR | -0.71% |
|
+2.36% | -7.65% |
| 04-05 | Italy's IREN inaugurates plastic waste sorting plant | RE |
| 04-05 | Futures down amid Fed and Middle East tensions | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.833 € | 1.833 € | 1.835 € | 1.822 € |
| Volume | 2 917 714 | 1 988 651 | 1 582 405 | 1 547 144 |
| Change | +1.38% | 0.00% | +0.11% | -0.71% |
| Opening | 1.81 | 1.83 | 1.83 | 1.84 |
| High | 1.84 | 1.85 | 1.85 | 1.84 |
| Low | 1.79 | 1.81 | 1.82 | 1.82 |
Performance
| 1 day | -0.71% | ||
| 1 week | +2.36% | ||
| Current month | -3.80% | ||
| 1 month | -2.93% | ||
| 3 months | -5.10% | ||
| 6 months | +0.94% | ||
| Current year | -7.65% | ||
| 1 year | -4.51% | ||
| 3 years | -25.02% | ||
| 5 years | -12.40% | ||
| 10 years | +43.24% |
Volumes
marketsDaily volume
1 547 144
Estimated daily volume
1 547 144
Avg. Volume 20 sessions
2 556 618
Daily volume ratio
0.61
Avg. Volume 20 sessions
4 658 158.00
Avg. Volume 20 sessions USD
4 980 595.69
Record volume 1
41 330 640
Record volume 2
31 089 560
Record volume 3
20 346 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 334 173 151
Capitalization (USD)
2 495 744 617
Net sales (EUR)
6 490 381 000
Net sales (USD)
6 939 645 173
Number of employees
11 000
Sales / Employee (EUR)
590 035
Sales / Employee (USD)
630 877
Free-Float
47.19 %
Free-Float capitalization (EUR)
1 116 765 219
Free-Float capitalization (USD)
1 194 067 707
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.77
1.85
1 month
1.711.94
Current year
1.712.03
1 year
1.612.13
3 years
1.272.91
5 years
1.273.13
10 years
0.823.13
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.78
Moving average 50 days
1.84
Moving average 100 days
1.90
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
63.29
RSI 14 days
55.63
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +2.36% | -7.65% | -4.51% | 2.5B | ||
| -2.78% | -6.35% | -20.00% | -13.04% | 85.7B | ||
| -6.87% | -3.76% | +63.42% | +168.54% | 81.88B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +0.14% | +0.82% | -0.90% | -8.19% | 48.58B | ||
| -0.92% | +1.77% | -4.56% | -7.57% | 45.12B | ||
| +0.12% | +1.07% | +1.14% | +4.38% | 41.62B | ||
| -0.32% | +0.24% | +2.14% | +3.42% | 34.6B | ||
| -0.40% | +3.16% | +10.91% | +8.53% | 33.81B | ||
| +3.16% | +3.20% | -10.00% | -28.55% | 23.21B | ||
| +0.45% | +0.83% | +1.68% | +1.33% | 22.17B | ||
| -1.03% | 0.00% | -0.30% | -4.62% | 19.93B | ||
| -1.47% | -0.30% | +1.82% | -17.23% | 19.63B | ||
| -1.67% | +1.12% | +0.98% | -4.94% | 18.26B | ||
| -1.88% | -0.35% | +2.19% | -3.86% | 17.72B | ||
| +0.34% | +5.16% | +3.70% | +1.47% | 14.42B | ||
| Average | -0.86% | +0.54% | +2.79% | +5.99% | ||
| Weighted average by Cap. | -1.57% | -0.94% | +6.50% | +20.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ea7c60fc07b75c30bf5857679d8605.XpwRfbywO7tgUsQpddAoxkU8Sb0xIfJAjXG7zeKT0JA.Z_1oKe_0Tv8RAKVaGLkQ9ylOe-licsARuSXNr7eqqfYKzFMV-eBh2ScdlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:00 | 1.822 | 6,137 | 1,538,395 |
| 16:36:00 | 1.822 | 6,767 | 1,532,258 |
| 16:36:00 | 1.822 | 5,489 | 1,525,491 |
| 16:36:00 | 1.822 | 6,178 | 1,520,002 |
| 16:36:00 | 1.822 | 9,700 | 1,513,824 |
| 16:36:00 | 1.822 | 3,912 | 1,504,124 |
| 16:36:00 | 1.822 | 1,817 | 1,500,212 |
| 16:35:16 | 1.822 | 183 | 1,498,395 |
| 16:35:16 | 1.822 | 2,659 | 1,498,212 |
Monthly variations
Annual change
| 2024 | -7.65% | ||
| 2023 | +34.40% | ||
| 2022 | -44.69% | ||
| 2021 | +24.84% | ||
| 2020 | -23.03% | ||
| 2019 | +31.77% | ||
| 2018 | -16.16% | ||
| 2017 | +60.67% | ||
| 2016 | +4.43% | ||
| 2015 | +64.55% | ||
| 2014 | -18.64% | ||
| 2013 | +141.33% | ||
| 2012 | -36.60% | ||
| 2011 | -41.94% | ||
| 2010 | -5.79% | ||
| 2009 | +42.63% | ||
| 2008 | -63.47% | ||
| 2007 | +3.34% | ||
| 2006 | +20.78% | ||
| 2005 | +9.95% | ||
| 2004 | +44.75% | ||
| 2003 | +20.54% | ||
| 2002 | -40.45% | ||
| 2001 | -45.43% | ||
| 2000 | +2.18% |
- Stock Market
- Equities
- IRE Stock
- Quotes Iren SpA
