|
Delayed
Hong Kong S.E.
07:34:50 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.3300 HKD | -1.49% |
|
-12.00% | -30.53% |
| 10-28 | IRC Proposes 1-for-2 Rights Issue to Raise HK$299 Million; Shares Plunge 11% | MT |
| 08-28 | IRC Limited, H1 2026 Earnings Call, Aug 28, 2026 |
Stock exchange
Hong Kong S.E.
1029 0.3300 $
-1.49%
97.68K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1029 | 0.3300HKD | -1.49% | 97.68K $ |
Quotes 5-day view: IRC Limited
Delayed Quote Hong Kong S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.3750 | HK$0.3750 | HK$0.3350 | HK$0.3350 | HK$0.3300 |
| Volume | 0 | 2,000 | 948,000 | 2,000 | 296,000 |
| Change | 0.00% | 0.00% | -10.67% | 0.00% | -1.49% |
| Opening | HK$0.3750 | HK$0.3750 | HK$0.3550 | HK$0.3350 | HK$0.3250 |
| High | HK$0.3750 | HK$0.3750 | HK$0.3550 | HK$0.3350 | HK$0.3300 |
| Low | HK$0.3750 | HK$0.3750 | HK$0.3250 | HK$0.3350 | HK$0.3200 |
Performance
| 1 day | -1.49% | ||
| 1 week | -12.00% | ||
| Current month | -17.50% | ||
| 1 month | -17.50% | ||
| 3 months | -26.67% | ||
| 6 months | -37.74% | ||
| Current year | -30.53% | ||
| 1 year | -35.29% | ||
| 3 years | -63.33% | ||
| 5 years | -86.42% | ||
| 10 years | -81.56% |
Volumes
marketsDaily volume
296,000
Estimated daily volume
297,846
Avg. Volume 20 sessions
201,595
Daily volume ratio
1.48
Avg. Volume 20 sessions HKD
66,526.35
Avg. Volume 20 sessions USD
8,480.11
Record volume 1
70,147,940
Record volume 2
63,478,060
Record volume 3
61,161,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
81,843,669
Market Cap (USD)
81,843,669
Net sales ()
258,052,000
Number of employees
1,911
Sales / Employee (USD)
135,035
Free-Float
26.05%
Free-Float capitalization (HKD)
21,322,855
Free-Float capitalization (USD)
21,322,855
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.359
Moving average 20 days
0.3733
Moving average 50 days
0.4022
Moving average 100 days
0.4216
Price spread / (MMA5)
+8.79%
Price spread / (MMA20)
+13.12%
Price spread / (MMA50)
+21.88%
Price spread / (MMA100)
+27.76%
STIM
RSI 9 days
22.33
RSI 14 days
24.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -12.00% | -35.29% | -63.33% | 81.84M | |
| +1.29% | +6.68% | +78.26% | +85.87% | 62.46B | |
| -2.17% | -2.34% | -5.18% | -11.13% | 47.22B | |
| -2.08% | +0.60% | +60.49% | +164.79% | 46.12B | |
| +1.42% | +5.68% | +55.09% | +143.52% | 36.06B | |
| -0.08% | +5.32% | +3.33% | +70.30% | 32.07B | |
| -2.19% | 0.00% | -33.57% | -35.95% | 31.58B | |
| +0.58% | +5.21% | +55.80% | +77.06% | 22.4B | |
| -1.03% | +0.36% | -8.95% | +40.87% | 22.22B | |
| -0.41% | +0.38% | +2.08% | +1.06% | 21.83B | |
| Average | -0.61% | +0.95% | +17.21% | +47.31% | 32.2B | |
| Weighted average by Cap. | -0.49% | +2.24% | +29.69% | +66.40% |
Historical Quotes: IRC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
627ff1ab09264ac1.D5htB6NisUxm7dJh97ayBkexe0rBTzLtpXvTqRdeusw.O9Qldfkl0AAXqqgVpOn8UgbQAz2ZGlC9lTG5-Xgm-4Jfyl9ikirSfy_aiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:34:50 | 0.3300 | 12,000 | 292,000 |
| 07:34:50 | 0.3300 | 12,000 | 280,000 |
| 07:34:50 | 0.3300 | 8,000 | 268,000 |
| 07:34:49 | 0.3300 | 196,000 | 260,000 |
| 07:34:49 | 0.3250 | 4,000 | 64,000 |
| 02:46:06 | 0.3300 | 4,000 | 60,000 |
| 02:46:06 | 0.3200 | 4,000 | 56,000 |
| 02:00:13 | 0.3200 | 20,000 | 52,000 |
| 01:42:39 | 0.3200 | 12,000 | 32,000 |
Price Extremes
| 1 week | 0.32 |  | 0.38 |
| 1 month | 0.32 | | 0.4 |
| Current year | 0.32 | | 0.63 |
| 1 year | 0.32 | | 0.63 |
| 3 years | 0.32 | | 1.9 |
| 5 years | 0.32 | | 2.75 |
| 10 years | 0.32 | | 4.95 |
Monthly variations
Annual variations
| 2026 | -29.47% | ||
| 2025 | -44.77% | ||
| 2024 | -19.63% | ||
| 2023 | -19.55% | ||
| 2022 | -41.15% | ||
| 2021 | +61.43% | ||
| 2020 | +18.64% | ||
| 2019 | +151.06% | ||
| 2018 | -81.92% | ||
| 2017 | -20.00% | ||
| 2016 | +71.05% | ||
| 2015 | -63.46% | ||
| 2014 | -33.33% | ||
| 2013 | -33.33% | ||
| 2012 | +10.38% | ||
| 2011 | -25.35% | ||
| 2010 | -13.94% |
- Stock Market
- Stocks
- 1029 Stock
- Quotes IRC Limited
Select your edition
All financial news and data tailored to specific country editions
