|
End-of-day quote
Shanghai S.E.
14/10/2026
|
5-day change | 1st Jan Change | ||
| 75.82 CNY | -1.21% |
|
-8.87% | +4.98% |
| 09-15 | IRay Technology Unit to Raise 50 Million Yuan from Investment Fund | MT |
| 09-15 | IRay Proposes Doubling 2026 Related-Party Transaction Estimate | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.21% | -8.87% | -14.03% | -24.47% | +4.98% | -6.31% | -5.65% | -29.04% | - | 3.55B | |
| +1.53% | +1.68% | +9.71% | +26.05% | +16.18% | +28.03% | +39.42% | +16.60% | +343.74% | 249B | |
| +0.83% | +2.84% | +10.55% | +12.88% | -1.85% | +8.99% | +7.29% | -25.21% | +195.02% | 158B | |
| -0.43% | +1.38% | +11.19% | +10.74% | -25.80% | -3.70% | +53.85% | +26.98% | +429.04% | 148B | |
| -0.72% | +3.42% | -4.55% | +0.87% | -54.90% | -55.32% | -13.17% | -0.58% | +87.36% | 62.32B | |
| -0.04% | +4.84% | +3.19% | +15.42% | -10.71% | -14.88% | -15.86% | -30.05% | - | 49.61B | |
| +1.38% | +0.78% | +1.09% | -4.04% | +1.41% | +17.84% | +22.14% | -22.52% | +123.58% | 49.83B | |
| -1.42% | +5.26% | +11.92% | +54.00% | +33.20% | +3.37% | +37.59% | -3.55% | +684.98% | 48.14B | |
| +1.40% | +2.90% | +18.53% | +28.70% | +27.88% | +26.05% | +57.45% | +14.03% | +285.98% | 49.06B | |
| +1.73% | +0.14% | +6.49% | +16.00% | +14.95% | +31.06% | +72.84% | +26.58% | +181.87% | 42.9B | |
| +0.22% | +1.49% | +30.52% | +42.13% | +107.20% | +198.64% | +110.49% | -33.41% | +96.93% | 41.04B | |
| +0.11% | +4.12% | +5.52% | +21.91% | -2.32% | -12.88% | +67.76% | -7.59% | +263.94% | 33.09B | |
| -0.47% | +5.88% | +6.57% | +11.04% | -16.52% | -5.35% | +2.01% | - | - | 30.93B | |
| -0.24% | +2.00% | +2.78% | +17.57% | -13.60% | -28.67% | -39.33% | -57.59% | - | 29.71B | |
| 0.00% | +4.61% | +4.12% | -5.39% | -3.31% | -5.94% | +28.58% | -36.82% | -6.36% | 24.43B | |
| -0.39% | +3.97% | +7.59% | +3.76% | +3.84% | +20.91% | -4.86% | -51.23% | +229.10% | 17.81B | |
| -1.91% | -0.96% | +18.39% | +36.79% | +57.23% | +66.91% | +43.71% | -10.35% | +191.92% | 16.97B | |
| -2.16% | -13.52% | -12.86% | -1.49% | -13.28% | -5.05% | -11.04% | -31.57% | +86.81% | 11.77B | |
| -0.34% | -1.39% | +3.45% | -3.93% | -15.63% | -28.36% | -1.03% | - | - | 12.92B | |
| -0.20% | +3.15% | -1.13% | -15.08% | -25.94% | -44.06% | +98.86% | +205.36% | +2,969.04% | 11.92B | |
| Average | -0.08% | +1.13% | +5.95% | +12.17% | +4.15% | +9.56% | +27.55% | -2.78% | +410.86% | 54.57B | |
| Weighted average by Cap. | +0.56% | +1.92% | +8.74% | +17.38% | +3.07% | +13.21% | +31.38% | -0.17% | +313.89% |
- Stock Market
- Stocks
- 688301 Stock
- Sector iRay Group
Select your edition
All financial news and data tailored to specific country editions
