|
End-of-day quote
Shanghai S.E.
31/08/2026
|
5-day change | 1st Jan Change | ||
| 98.62 CNY | +4.24% |
|
-2.30% | +36.55% |
| 08-14 | IRay Technology's Attributable Profit Jumps 21% in H1 | MT |
| 08-13 | IRay Group Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +4.24% | -2.30% | +22.97% | -31.65% | +36.55% | +14.39% | +9.32% | -9.58% | - | 4.59B | |
| -1.00% | -1.42% | -10.30% | -13.13% | -16.73% | -26.30% | -4.82% | - | - | 12.7B | |
| +1.69% | -4.06% | -0.15% | -2.70% | -24.87% | -39.90% | -56.34% | -35.97% | - | 1.25B | |
| -0.27% | -0.90% | -0.63% | -12.37% | -29.08% | -37.68% | -41.10% | -48.89% | -19.84% | 1.16B | |
| -0.79% | -0.92% | -4.93% | -6.16% | -11.20% | +20.60% | +86.85% | +155.86% | +362.67% | 1.1B | |
| +1.52% | +0.30% | +12.62% | +1.58% | -22.52% | -36.15% | - | - | - | 1.06B | |
| -0.79% | +7.35% | +9.84% | -23.41% | -2.23% | - | - | - | - | 1.03B | |
| -0.19% | -3.87% | +24.72% | -29.54% | -3.69% | +28.33% | +109.66% | -33.71% | - | 536M | |
| -1.52% | +0.17% | -11.25% | -15.36% | -45.37% | +60.00% | - | - | - | 292M | |
| +4.05% | -0.03% | -5.96% | +1.16% | -12.58% | -65.31% | +307.00% | +313.90% | +971.05% | 241M | |
| +0.30% | +6.44% | +30.35% | +30.18% | +69.28% | +64.78% | +83.70% | +25.73% | +14.02% | 177M | |
| -1.09% | +1.69% | +34.07% | -2.69% | +38.45% | +33.09% | -11.27% | -41.11% | -56.28% | 172M | |
| 0.00% | -0.25% | +0.25% | -12.17% | -28.47% | -20.28% | -42.88% | -77.63% | -40.75% | 135M | |
| -1.43% | -1.43% | -1.43% | +8.60% | +4.30% | -2.50% | -24.62% | -52.54% | +546.49% | 129M | |
| -3.23% | -14.29% | +3.45% | +15.38% | +50.00% | +42.86% | +105.48% | -33.33% | +435.71% | 116M | |
| +0.13% | -2.53% | -3.50% | -26.20% | -46.01% | -61.88% | -64.34% | -77.53% | -87.37% | 113M | |
| -1.07% | -3.74% | -11.91% | -45.77% | -15.83% | -31.88% | -59.99% | -91.68% | - | 87.42M | |
| +0.27% | -4.94% | +25.13% | +6.71% | +40.77% | +23.44% | -27.67% | -52.16% | -65.06% | 84.13M | |
| +0.20% | +7.23% | +10.77% | +43.39% | +38.27% | +21.59% | +16.80% | -15.44% | -14.14% | 82.04M | |
| +14.20% | +10.55% | +81.55% | - | - | - | - | - | - | 81.09M | |
| Average | +0.74% | +0.75% | +10.28% | -6.01% | +1.00% | -0.71% | +24.11% | -4.94% | +186.05% | 1.26B | |
| Weighted average by Cap. | +0.37% | -0.34% | +0.79% | -14.99% | -5.78% | -14.45% | +4.18% | +3.81% | +200.49% |
- Stock Market
- Stocks
- 688301 Stock
- Sector iRay Group
Select your edition
All financial news and data tailored to specific country editions
