|
End-of-day quote
Shanghai S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 76.41 CNY | -1.57% |
|
+1.41% | +5.80% |
| 09-15 | IRay Technology Unit to Raise 50 Million Yuan from Investment Fund | MT |
| 09-15 | IRay Proposes Doubling 2026 Related-Party Transaction Estimate | MT |
Stock exchange
Shanghai S.E.
688301 76.41 ¥
-1.57%
277M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688301 | 76.41CNY | -1.57% | 277M ¥ |
Quotes 5-day view: iRay Group
End-of-day quote Shanghai S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥77.29 | CN¥80.93 | CN¥76.88 | CN¥77.63 | CN¥76.41 |
| Volume | 7,823,584 | 9,989,571 | 5,028,705 | 4,350,456 | 3,626,178 |
| Change | +8.40% | +4.71% | -5.00% | +0.98% | -1.57% |
| Opening | CN¥70.64 | CN¥77.11 | CN¥81.37 | CN¥77.86 | CN¥78.00 |
| High | CN¥78.20 | CN¥81.88 | CN¥81.37 | CN¥79.29 | CN¥78.47 |
| Low | CN¥70.01 | CN¥75.96 | CN¥76.69 | CN¥76.56 | CN¥75.10 |
Performance
| 1 day | -1.57% | ||
| 1 week | +1.41% | ||
| Current month | -8.16% | ||
| 1 month | -10.07% | ||
| 3 months | -11.33% | ||
| 6 months | -5.13% | ||
| Current year | +5.80% | ||
| 1 year | -9.07% | ||
| 3 years | -3.05% | ||
| 5 years | -34.04% |
Volumes
marketsDaily volume
3,626,178
Avg. Volume 20 sessions
5,020,579
Avg. Volume 20 sessions CNY
383,622,441.39
Avg. Volume 20 sessions USD
57,596,689.73
Record volume 1
44,384,186
Record volume 2
23,460,037
Record volume 3
23,245,987
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (CNY)
24,309,552,221
Market Cap (USD)
3,647,673,042
Net sales (CNY)
2,250,738,370
Net sales (USD)
337,725,582
Number of employees
2,411
Sales / Employee (CNY)
933,529
Sales / Employee (USD)
140,077
Free-Float
72.69%
Free-Float capitalization (CNY)
17,678,023,260
Free-Float capitalization (USD)
2,652,605,375
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
77.83
Moving average 20 days
78.37
Moving average 50 days
88.01
Moving average 100 days
96.38
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+15.18%
Price spread / (MMA100)
+26.14%
RSI 9 days
44.58
RSI 14 days
42.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | +1.41% | -9.07% | -3.05% | 3.65B | |
| +0.42% | +4.53% | +26.67% | +62.91% | 260B | |
| +0.14% | +2.97% | +10.54% | +27.81% | 165B | |
| +1.06% | +1.02% | -16.60% | +73.46% | 154B | |
| +0.82% | -6.41% | -57.07% | -13.97% | 61.49B | |
| +2.87% | +5.33% | +14.75% | +52.16% | 52.9B | |
| +0.70% | +2.71% | -13.09% | -6.29% | 52.84B | |
| -2.35% | -3.82% | +8.22% | +63.04% | 51.46B | |
| -0.12% | +4.09% | +26.39% | +78.90% | 51.16B | |
| +0.67% | +5.03% | +39.31% | +102.15% | 46.85B | |
| Average | +0.25% | +1.09% | +3.01% | +43.71% | 89.94B | |
| Weighted average by Cap. | +0.46% | +1.40% | +6.99% | +51.03% |
Historical Quotes: iRay Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 70.01 |  | 81.88 |
| 1 month | 70.01 | | 85.1 |
| Current year | 70.01 | | 153.29 |
| 1 year | 68.29 | | 153.29 |
| 3 years | 42.1 | | 153.29 |
| 5 years | 42.1 | | 153.29 |
| 10 years | 37.49 | | 153.29 |
Monthly variations
Annual variations
| 2026 | +5.80% | ||
| 2025 | +48.12% | ||
| 2024 | -58.86% | ||
| 2023 | -0.55% | ||
| 2022 | -7.85% | ||
| 2021 | +189.42% | ||
| 2020 | +7.24% |
- Stock Market
- Stocks
- 688301 Stock
- Quotes iRay Group
Select your edition
All financial news and data tailored to specific country editions
