|
End-of-day quote
Shanghai S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 77.63 CNY | +0.98% |
|
-0.09% | +7.49% |
| 09-15 | IRay Technology Unit to Raise 50 Million Yuan from Investment Fund | MT |
| 09-15 | IRay Proposes Doubling 2026 Related-Party Transaction Estimate | MT |
Stock exchange
Shanghai S.E.
688301 77.63 ¥
+0.98%
338M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688301 | 77.63CNY | +0.98% | 338M ¥ |
Quotes 5-day view: iRay Group
End-of-day quote Shanghai S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥71.30 | CN¥77.29 | CN¥80.93 | CN¥76.88 | CN¥77.63 |
| Volume | 4,277,862 | 7,823,584 | 9,989,571 | 5,028,705 | 4,350,456 |
| Change | -5.37% | +8.40% | +4.71% | -5.00% | +0.98% |
| Opening | CN¥74.97 | CN¥70.64 | CN¥77.11 | CN¥81.37 | CN¥77.86 |
| High | CN¥76.00 | CN¥78.20 | CN¥81.88 | CN¥81.37 | CN¥79.29 |
| Low | CN¥71.02 | CN¥70.01 | CN¥75.96 | CN¥76.69 | CN¥76.56 |
Performance
| 1 day | +0.98% | ||
| 1 week | -0.09% | ||
| Current month | -6.69% | ||
| 1 month | -12.87% | ||
| 3 months | -14.80% | ||
| 6 months | -4.91% | ||
| Current year | +7.49% | ||
| 1 year | -5.14% | ||
| 3 years | -1.50% | ||
| 5 years | -33.51% |
Volumes
marketsDaily volume
4,350,456
Avg. Volume 20 sessions
5,098,741
Avg. Volume 20 sessions CNY
395,815,263.83
Avg. Volume 20 sessions USD
59,481,930.4
Record volume 1
44,384,186
Record volume 2
23,460,037
Record volume 3
23,245,987
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (CNY)
24,084,807,259
Market Cap (USD)
3,611,565,388
Net sales (CNY)
2,250,738,370
Net sales (USD)
337,502,755
Number of employees
2,411
Sales / Employee (CNY)
933,529
Sales / Employee (USD)
139,985
Free-Float
72.69%
Free-Float capitalization (CNY)
17,514,587,644
Free-Float capitalization (USD)
2,626,347,715
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
76.81
Moving average 20 days
79.34
Moving average 50 days
88.37
Moving average 100 days
96.92
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+13.83%
Price spread / (MMA100)
+24.85%
RSI 9 days
47.11
RSI 14 days
44.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | -0.09% | -5.14% | -1.50% | 3.61B | |
| +2.08% | +1.97% | +26.91% | +63.02% | 256B | |
| +2.00% | +1.25% | +9.16% | +27.92% | 163B | |
| +0.35% | +4.60% | -17.89% | +73.24% | 155B | |
| -7.27% | -6.08% | -58.60% | -16.47% | 65.3B | |
| +0.62% | +3.65% | +11.49% | +46.94% | 52.35B | |
| +1.73% | +2.23% | -12.73% | -6.84% | 51.93B | |
| +0.91% | -0.92% | +9.01% | +66.91% | 50.75B | |
| +2.68% | +2.60% | +25.04% | +80.26% | 50.04B | |
| +2.82% | +5.27% | +39.20% | +103.45% | 46.03B | |
| Average | +0.66% | +2.45% | +2.64% | +43.69% | 89.4B | |
| Weighted average by Cap. | +0.95% | +1.71% | +5.85% | +50.58% |
Historical Quotes: iRay Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 70.01 |  | 81.88 |
| 1 month | 70.01 | | 85.91 |
| Current year | 70.01 | | 153.29 |
| 1 year | 68.29 | | 153.29 |
| 3 years | 42.1 | | 153.29 |
| 5 years | 42.1 | | 153.29 |
| 10 years | 37.49 | | 153.29 |
Monthly variations
Annual variations
| 2026 | +7.49% | ||
| 2025 | +48.12% | ||
| 2024 | -58.86% | ||
| 2023 | -0.55% | ||
| 2022 | -7.85% | ||
| 2021 | +189.42% | ||
| 2020 | +7.24% |
- Stock Market
- Stocks
- 688301 Stock
- Quotes iRay Group
Select your edition
All financial news and data tailored to specific country editions
