IRADIMED CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.59 USD | -2.48% |
|
+6.58% | -8.17% |
| 05-02 | Transcript : IRADIMED CORPORATION, Q1 2024 Earnings Call, May 02, 2024 | |
| 05-02 | Earnings Flash (IRMD) IRADIMED CORPORATION Posts Q1 Revenue $17.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 40.61 $ | 42 $ | 43.85 $ | 44.7 $ |
| Volume | 39 895 | 59 491 | 118 283 | 62 939 |
| Change | -0.71% | +3.42% | +4.40% | +1.94% |
| Opening | 40.55 | 40.88 | 42.59 | 44.63 |
| High | 41.34 | 43.03 | 44.25 | 45.23 |
| Low | 40.55 | 40.86 | 41.77 | 43.95 |
Performance
| 1 day | -2.48% | ||
| 1 week | +6.58% | ||
| Current month | +7.34% | ||
| 1 month | +3.10% | ||
| 3 months | -4.76% | ||
| 6 months | +2.71% | ||
| Current year | -8.17% | ||
| 1 year | -8.31% | ||
| 3 years | +46.77% | ||
| 5 years | +74.36% |
Volumes
marketsDaily volume
43 686
Estimated daily volume
43 686
Avg. Volume 20 sessions
49 359
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
2 151 558.81
Record volume 1
900 326
Record volume 2
895 641
Record volume 3
669 940
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
566 089 069
Net sales (USD)
65 562 300
Number of employees
148
Sales / Employee (USD)
442 989
Free-Float
62.96 %
Free-Float capitalization (USD)
356 424 747
Average Daily Capital Traded
0.38%
Highs and lows
1 week
40.55
45.23
1 month
40.1845.23
Current year
40.1849.00
1 year
36.1251.04
3 years
26.0055.92
5 years
14.4255.92
10 years
6.2655.92
Indicators
Moving average 5 days
42.41
Moving average 20 days
41.62
Moving average 50 days
42.54
Moving average 100 days
43.78
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
64.86
RSI 14 days
59.01
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | +6.58% | -8.17% | -8.31% | 566M | ||
| -0.12% | +0.15% | +73.17% | +20.02% | 12.39B | ||
| +1.47% | +4.74% | -15.87% | -31.89% | 8.08B | ||
| +0.73% | +1.32% | +17.74% | -26.47% | 7.25B | ||
| -1.06% | +4.34% | +10.58% | +16.23% | 5.35B | ||
| +2.84% | +4.93% | +33.33% | +43.73% | 4.63B | ||
| +1.66% | +5.01% | -17.74% | -6.18% | 4.19B | ||
| -0.45% | +10.25% | -35.55% | -36.37% | 2.44B | ||
| -0.72% | +0.85% | +2.35% | -2.71% | 2.07B | ||
| +4.59% | +4.37% | +9.66% | +44.97% | 1.88B | ||
| +5.21% | +21.48% | +4.15% | -77.59% | 1.59B | ||
| +3.76% | +7.41% | -36.02% | -50.23% | 1.41B | ||
| +1.15% | +4.75% | -22.63% | -24.27% | 746M | ||
| 0.00% | -0.36% | +14.64% | +40.95% | 718M | ||
| +1.41% | +5.16% | +15.76% | +61.43% | 712M | ||
| +1.91% | +5.26% | -12.08% | -56.83% | 681M | ||
| Average | +1.24% | +5.19% | +2.08% | -5.85% | ||
| Weighted average by Cap. | +0.94% | +3.49% | +16.95% | -2.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7543d96.hoUNbuhmLoSwSqPnHjPXClsedgLSmB2ZSnZnIR2to6s._-5EX54MQNKJEvuAL3m_ch9pAzqw10K0BBE1UELC78ft0lULuCVAsfon-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:50 | 43.48 | 100 | 13,335 |
| 20:59:41 | 43.48 | 100 | 13,235 |
| 20:59:41 | 43.48 | 100 | 13,135 |
| 20:59:31 | 43.43 | 100 | 13,035 |
| 20:59:18 | 43.41 | 104 | 12,935 |
| 20:59:10 | 43.48 | 100 | 12,831 |
| 20:59:08 | 43.47 | 100 | 12,731 |
| 20:59:08 | 43.47 | 100 | 12,631 |
| 20:59:08 | 43.47 | 100 | 12,531 |
| 20:59:08 | 43.52 | 100 | 12,431 |
Monthly variations
Annual change
| 2024 | -5.84% | ||
| 2023 | +67.80% | ||
| 2022 | -38.78% | ||
| 2021 | +102.68% | ||
| 2020 | -2.48% | ||
| 2019 | -4.42% | ||
| 2018 | +61.45% | ||
| 2017 | +36.49% | ||
| 2016 | -60.40% | ||
| 2015 | +117.29% | ||
| 2014 | +30.30% |
- Stock Market
- Equities
- IRMD Stock
- Quotes IRADIMED CORPORATION
