|
Market Closed -
OTC Markets
17:22:35 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 44.16 USD | +11.35% |
|
+11.35% | +18.65% |
| 09-02 | From street names to supply chains, Canadians pull away from US as rift grows | RE |
| 09-02 | Social and political change is Germany's biggest concern | DP |
Stock exchange
OTC Markets
IPSOF 44.16 $
+11.35%
4.42K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPS | 39.54EUR | +1.75% | 2.93M € | ||
CBOE
| IPSp | 39.54EUR | +2.17% | 1.69M € | |
|
Tradegate
| IPZ | 39.56EUR | +1.70% | 54.2K € | |
|
Börse Stuttgart
| IPZ | 39.46EUR | +1.70% | 27.19K € | |
|
Boerse Muenchen
| IPZ | 39.54EUR | +1.91% | 22.46K € | |
|
OTC Markets
| IPSOF | 44.16USD | +11.35% | 4.42K $ | |
|
Deutsche Boerse AG
| IPZ | 38.80EUR | -0.10% | 0 € | |
|
London S.E.
| 0KA3 | 39.56EUR | +2.65% | 0 € | |
|
CBOE
| 0KA3 | 39.81EUR | 0.00% | 0 € | |
| IPZ0 | 9.350EUR | +2.75% | 0 € |
Quotes 5-day view: Ipsos
Delayed Quote OTC Markets
| 01/09/2026 | |
|---|---|
| Last | US$44.16 |
| Volume | 100 |
| Change | - |
| Opening | US$44.16 |
| High | US$44.16 |
| Low | US$44.16 |
Performance
| 1 day | +11.35% | ||
| 1 week | +11.35% | ||
| Current month | +11.35% | ||
| 1 month | +11.35% | ||
| 3 months | -0.27% | ||
| 6 months | +18.65% | ||
| Current year | +18.65% | ||
| 1 year | +1.52% | ||
| 3 years | -25.91% | ||
| 5 years | -4.62% | ||
| 10 years | +35.46% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
100
Daily volume ratio
1
Avg. Volume 20 sessions USD
4,416
Record volume 1
19,919
Record volume 2
4,628
Record volume 3
2,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,890,440,577
Net sales (EUR)
2,524,714,000
Net sales (USD)
2,934,349,140
Number of employees
20,921
Sales / Employee (EUR)
120,678
Sales / Employee (USD)
140,259
Free-Float
84.69 %
Free-Float capitalization (USD)
1,648,051,248
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
18.08
Moving average 50 days
7.23
Moving average 100 days
41.75
Price spread / (MMA20)
-59.07%
Price spread / (MMA50)
-83.63%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
59.26
RSI 14 days
59.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.35% | +11.35% | +1.52% | -25.91% | 1.89B | |
| +4.40% | +2.42% | +27.77% | +43.26% | 28.77B | |
| +3.63% | -3.60% | +9.29% | +5.64% | 22.43B | |
| -0.62% | -2.43% | -42.55% | -36.41% | 10.42B | |
| +10.75% | +20.48% | - | - | 9.94B | |
| +1.42% | +1.59% | +67.24% | +43.36% | 5.91B | |
| +2.56% | -1.31% | +10.97% | - | 5.41B | |
| +5.59% | -0.73% | -2.98% | -50.48% | 5.26B | |
| +1.92% | -2.85% | -25.86% | +41.26% | 4.06B | |
| -1.00% | +5.44% | +0.37% | +187.06% | 3.57B | |
| Average | +3.91% | +2.47% | +5.09% | +25.97% | 9.77B | |
| Weighted average by Cap. | +3.86% | +1.88% | +10.30% | +21.48% |
Historical Quotes: Ipsos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 44.16 |  | 44.16 |
| 1 month | 44.16 | | 44.16 |
| Current year | 38.9 | | 45.1 |
| 1 year | 35.5 | | 45.1 |
| 3 years | 35.5 | | 72.25 |
| 5 years | 35.5 | | 72.25 |
| 10 years | 22.64 | | 72.25 |
Monthly variations
Annual variations
| 2026 | +18.65% | ||
| 2025 | -22.64% | ||
| 2024 | -18.76% | ||
| 2023 | -1.30% | ||
| 2022 | +37.14% | ||
| 2021 | +81.16% | ||
| 2020 | -8.52% | ||
| 2019 | -16.98% | ||
| 2018 | -0.93% | ||
| 2017 | -1.53% | ||
| 2016 | +18.81% | ||
| 2015 | -0.87% | ||
| 2014 | -20.91% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- IPS Stock
- IPSOF Stock
- Quotes Ipsos
Select your edition
All financial news and data tailored to specific country editions
