|
Market Closed -
Deutsche Boerse AG
07:16:50 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 154.70 EUR | -2.40% |
|
-0.58% | +30.33% |
| 09-18 | Ipsen Announces Board and Committee Changes | CI |
| 09-18 | AlphaValue/Baader Europe Ups Price Target, Forecasts for Ipsen on 'Solid' H1 Performance | MT |
Stock exchange
Deutsche Boerse AG
I7G 154.70 €
-2.40%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPN | 155.90EUR | +0.06% | 27.31M € | ||
CBOE
| IPNp | 156.50EUR | +0.77% | 5.79M € | |
|
London S.E.
| 0MH6 | 156.30EUR | +0.55% | 54.24K € | |
|
Mexican S.E.
| IPN N | 3,384.27MXN | +21.13% | 1.07M $ | |
|
CBOE
| 0MH6 | 156.35EUR | +1.20% | 44.4K € | |
|
Börse Stuttgart
| I7G | 155.40EUR | +0.26% | 8.39K € | |
|
Tradegate
| I7G | 155.90EUR | +0.26% | 5.46K € | |
|
Deutsche Boerse AG
| I7G | 154.70EUR | -2.40% | 0 € | |
|
Boerse Muenchen
| I7G | 156.30EUR | +0.58% | 0 € | |
|
Wiener Boerse
| IPN | 158.30EUR | +1.74% | 0 € | |
| IPSEY | 44.75USD | -3.20% | 11.9K $ | ||
|
Deutsche Boerse AG
| I7G0 | 38.80EUR | -2.02% | 0 € | |
|
Börse Stuttgart
| I7G0 | 38.40EUR | 0.00% | 0 € |
Quotes 5-day view: Ipsen
Delayed Quote Deutsche Boerse AG
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €155.90 | €158.30 | €159.60 | €158.50 | €154.70 |
| Change | +0.19% | +1.54% | +0.82% | -0.69% | -2.40% |
Performance
| 1 day | -2.40% | ||
| 1 week | -0.58% | ||
| Current month | -4.92% | ||
| 1 month | -4.92% | ||
| 3 months | +0.91% | ||
| 6 months | +1.18% | ||
| Current year | +30.33% | ||
| 1 year | +35.94% | ||
| 3 years | +23.07% | ||
| 5 years | +88.57% | ||
| 10 years | +159.14% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,782,233,828
Market Cap (USD)
14,658,525,032
Net sales (EUR)
3,929,200,000
Net sales (USD)
4,505,963,303
Number of employees
5,535
Sales / Employee (EUR)
709,883
Sales / Employee (USD)
814,086
Free-Float
40.65%
Free-Float capitalization (EUR)
5,312,052,258
Free-Float capitalization (USD)
6,091,803,048
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
157.4
Moving average 20 days
162.3
Moving average 50 days
161.15
Moving average 100 days
161.09
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+4.13%
RSI 9 days
43.66
RSI 14 days
45.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.40% | -0.58% | +35.94% | +23.07% | 14.66B | |
| +0.04% | +3.34% | +53.32% | +100.52% | 1,028B | |
| -0.09% | +1.66% | +53.24% | +66.45% | 651B | |
| -0.02% | +2.66% | +18.65% | +71.97% | 466B | |
| -1.22% | +3.66% | +34.59% | +38.81% | 346B | |
| -0.79% | +2.73% | +17.73% | +25.11% | 266B | |
| +0.58% | +6.76% | +10.58% | +17.75% | 259B | |
| +1.55% | +2.20% | +35.12% | +45.91% | 208B | |
| +0.79% | +1.84% | -27.55% | -56.48% | 191B | |
| -0.52% | +4.45% | +31.57% | +98.11% | 186B | |
| Average | -0.21% | +3.26% | +26.32% | +43.12% | 361.64B | |
| Weighted average by Cap. | -0.05% | +3.09% | +34.85% | +61.45% |
Historical Quotes: Ipsen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 154.7 |  | 159.6 |
| 1 month | 154.7 | | 169.1 |
| Current year | 116.5 | | 172.7 |
| 1 year | 110.9 | | 172.7 |
| 3 years | 90.2 | | 172.7 |
| 5 years | 77.76 | | 172.7 |
| 10 years | 36.84 | | 172.7 |
Monthly variations
Annual variations
| 2026 | +30.33% | ||
| 2025 | +7.91% | ||
| 2024 | +2.52% | ||
| 2023 | +7.09% | ||
| 2022 | +23.80% | ||
| 2021 | +18.94% | ||
| 2020 | -13.81% | ||
| 2019 | -27.50% | ||
| 2018 | +7.35% | ||
| 2017 | +47.62% | ||
| 2016 | +11.78% | ||
| 2015 | +44.91% | ||
| 2014 | +25.61% | ||
| 2013 | +46.95% | ||
| 2012 | -4.46% | ||
| 2011 | +5.40% | ||
| 2010 | -40.30% | ||
| 2009 | +36.68% | ||
| 2008 | -31.91% | ||
| 2007 | +17.17% | ||
| 2006 | +46.08% | ||
| 2005 | +9.09% |
- Stock Market
- Stocks
- IPN Stock
- I7G Stock
- Quotes Ipsen
Select your edition
All financial news and data tailored to specific country editions
