|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,545.00 JPY | +0.57% |
|
-0.84% | +17.00% |
Quotes 5-day view: IPS, Inc.
Delayed Quote Japan Exchange
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥3,535.00 | JP¥3,485.00 | JP¥3,485.00 | JP¥3,525.00 | JP¥3,545.00 |
| Volume | 38,900 | 39,800 | 55,900 | 36,000 | 24,200 |
| Change | +0.57% | -1.41% | 0.00% | +1.15% | +0.57% |
| Opening | JP¥3,515.00 | JP¥3,600.00 | JP¥3,550.00 | JP¥3,470.00 | JP¥3,595.00 |
| High | JP¥3,565.00 | JP¥3,615.00 | JP¥3,635.00 | JP¥3,530.00 | JP¥3,595.00 |
| Low | JP¥3,500.00 | JP¥3,485.00 | JP¥3,480.00 | JP¥3,440.00 | JP¥3,515.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | -0.84% | ||
| Current month | +5.19% | ||
| 1 month | -3.14% | ||
| 3 months | +13.80% | ||
| 6 months | +15.47% | ||
| Current year | +17.00% | ||
| 1 year | +56.93% | ||
| 3 years | +53.86% | ||
| 5 years | +20.01% |
Volumes
marketsDaily volume
24,200
Estimated daily volume
24,200
Avg. Volume 20 sessions
94,640
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
335,498,800
Avg. Volume 20 sessions USD
2,069,021.1
Record volume 1
7,991,400
Record volume 2
7,330,800
Record volume 3
6,036,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
46,174,433,252
Market Cap (USD)
284,848,017
Net sales (JPY)
16,999,000,000
Net sales (USD)
104,866,072
Number of employees
766
Sales / Employee (JPY)
22,191,906
Sales / Employee (USD)
136,901
Free-Float
47.04 %
Free-Float capitalization (JPY)
21,721,099,321
Free-Float capitalization (USD)
133,996,492
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
3,509
Moving average 20 days
3,499.5
Moving average 50 days
3,704
Moving average 100 days
3,416.73
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
48.47
RSI 14 days
47.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -0.84% | +56.93% | +53.86% | 285M | |
| +1.03% | +0.51% | +10.11% | +12.64% | 2.93B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 2.17B | |
| +1.03% | -.--% | -.--% | -.--% | 1.44B | |
| +4.26% | +3.16% | +20.39% | +78.18% | 964M | |
| +0.41% | -5.10% | -14.84% | -32.04% | 674M | |
| +2.68% | +6.98% | -27.05% | -31.48% | 626M | |
| -5.66% | -9.91% | +19.05% | -18.03% | 336M | |
| -0.70% | -2.04% | -45.61% | +46.89% | 187M | |
| 0.00% | -1.14% | - | - | 130M | |
| Average | +0.36% | +0.44% | +2.11% | +12.22% | 974.4M | |
| Weighted average by Cap. | +0.89% | +0.85% | +3.79% | +9.27% |
Historical Quotes: IPS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d984fed4c.SbAyy8tIxqf7vya_kDKHl6rNkHoeMqoi4byaYdGaw8k.DPRcv6ggtcaYzVLK-nroxPin3QB8ZvpmjOTLI7f-mfgZ1mH_-XGv-Krcaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 3,545.00 | 2,800 | 24,200 |
| 07:24:39 | 3,555.00 | 100 | 21,400 |
| 07:24:30 | 3,555.00 | 100 | 21,300 |
| 07:24:09 | 3,555.00 | 100 | 21,200 |
| 07:23:25 | 3,550.00 | 100 | 21,100 |
| 07:17:50 | 3,550.00 | 100 | 21,000 |
| 07:16:50 | 3,555.00 | 200 | 20,900 |
| 07:15:18 | 3,555.00 | 100 | 20,700 |
| 07:15:08 | 3,555.00 | 200 | 20,600 |
| 07:08:40 | 3,555.00 | 100 | 20,400 |
Course Extremes
| 1 week | 3,440 |  | 3,635 |
| 1 month | 3,240 | | 3,745 |
| Current year | 2,857 | | 4,300 |
| 1 year | 2,201 | | 4,300 |
| 3 years | 1,500 | | 4,300 |
| 5 years | 1,500 | | 4,300 |
| 10 years | 710 | | 4,300 |
Monthly variations
Annual variations
| 2026 | +17.00% | ||
| 2025 | +19.15% | ||
| 2024 | +21.50% | ||
| 2023 | -25.30% | ||
| 2022 | +26.79% | ||
| 2021 | -9.35% | ||
| 2020 | +90.47% | ||
| 2019 | +6.67% | ||
| 2018 | -2.60% |
- Stock Market
- Stocks
- 4390 Stock
- Quotes IPS, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
