|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,465.00 JPY | -0.43% |
|
-0.57% | +14.36% |
Quotes 5-day view: IPS, Inc.
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,485.00 | JP¥3,525.00 | JP¥3,545.00 | JP¥3,480.00 | JP¥3,465.00 |
| Volume | 55,900 | 36,000 | 24,200 | 30,200 | 42,200 |
| Change | 0.00% | +1.15% | +0.57% | -1.83% | -0.43% |
| Opening | JP¥3,550.00 | JP¥3,470.00 | JP¥3,595.00 | JP¥3,600.00 | JP¥3,515.00 |
| High | JP¥3,635.00 | JP¥3,530.00 | JP¥3,595.00 | JP¥3,600.00 | JP¥3,530.00 |
| Low | JP¥3,480.00 | JP¥3,440.00 | JP¥3,515.00 | JP¥3,470.00 | JP¥3,445.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.57% | ||
| Current month | +2.82% | ||
| 1 month | -5.71% | ||
| 3 months | +9.65% | ||
| 6 months | +10.70% | ||
| Current year | +14.36% | ||
| 1 year | +54.76% | ||
| 3 years | +47.07% | ||
| 5 years | +22.22% |
Volumes
marketsDaily volume
42,200
Estimated daily volume
98,119
Avg. Volume 20 sessions
89,873
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
311,409,945
Avg. Volume 20 sessions USD
1,917,039.62
Record volume 1
7,991,400
Record volume 2
7,330,800
Record volume 3
6,036,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
46,494,187,408
Market Cap (USD)
286,197,331
Net sales (JPY)
16,999,000,000
Net sales (USD)
104,638,208
Number of employees
766
Sales / Employee (JPY)
22,191,906
Sales / Employee (USD)
136,603
Free-Float
47.04 %
Free-Float capitalization (JPY)
21,871,516,149
Free-Float capitalization (USD)
134,631,228
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
3,515
Moving average 20 days
3,493
Moving average 50 days
3,709.8
Moving average 100 days
3,420.03
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
50.62
RSI 14 days
48.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -0.57% | +54.76% | +47.07% | 286M | |
| -0.51% | +0.52% | +8.33% | +12.07% | 2.96B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 2.18B | |
| +1.03% | -.--% | -.--% | -.--% | 1.44B | |
| -0.21% | +2.13% | +15.70% | +74.18% | 1.01B | |
| +0.49% | -3.08% | -15.84% | -33.42% | 675M | |
| +1.04% | +6.03% | -26.57% | -30.77% | 643M | |
| -2.00% | -2.00% | +16.67% | -19.67% | 335M | |
| +1.52% | -0.45% | -43.40% | +49.12% | 186M | |
| +0.29% | +0.43% | - | - | 130M | |
| Average | +0.12% | -0.21% | +1.07% | +10.95% | 984.81M | |
| Weighted average by Cap. | +0.03% | +0.79% | +2.66% | +8.64% |
Historical Quotes: IPS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97c0e.BG2UnjptsggngEHdJuKlElGlOOkrKwPUe9zVd2fZM0U.VRuk7G5cxFpC0gm1TduUYxLdUd1JZVS_ApKfIAi8CjIwJ63zZTyBRVHScQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:25:52 | 3,465.00 | 100 | 42,200 |
| 03:22:38 | 3,470.00 | 200 | 42,100 |
| 03:19:15 | 3,465.00 | 100 | 41,900 |
| 03:17:34 | 3,470.00 | 100 | 41,800 |
| 03:17:27 | 3,470.00 | 100 | 41,700 |
| 03:09:37 | 3,465.00 | 700 | 41,600 |
| 03:09:37 | 3,475.00 | 100 | 40,900 |
| 03:09:37 | 3,470.00 | 100 | 40,800 |
| 03:09:37 | 3,470.00 | 300 | 40,700 |
Course Extremes
| 1 week | 3,440 |  | 3,635 |
| 1 month | 3,240 | | 3,745 |
| Current year | 2,857 | | 4,300 |
| 1 year | 2,210 | | 4,300 |
| 3 years | 1,500 | | 4,300 |
| 5 years | 1,500 | | 4,300 |
| 10 years | 710 | | 4,300 |
Monthly variations
Annual variations
| 2026 | +14.85% | ||
| 2025 | +19.15% | ||
| 2024 | +21.50% | ||
| 2023 | -25.30% | ||
| 2022 | +26.79% | ||
| 2021 | -9.35% | ||
| 2020 | +90.47% | ||
| 2019 | +6.67% | ||
| 2018 | -2.60% |
- Stock Market
- Stocks
- 4390 Stock
- Quotes IPS, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
