IPOWER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4575 USD | -0.54% |
|
+14.38% | +1.67% |
| 04-22 | Datasea, iPower to Expand Product Distribution in US Online Market | MT |
| 04-22 | Datasea Inc. and iPower Inc. Collaborate to Expand Product Distribution in US Online Markets | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.4518 $ | 0.4685 $ | 0.46 $ | 0.4575 $ |
| Volume | 29 861 | 57 896 | 7 620 | 44 778 |
| Change | +2.68% | +3.70% | -1.81% | -0.54% |
| Opening | 0.45 | 0.47 | 0.45 | 0.46 |
| High | 0.49 | 0.50 | 0.47 | 0.46 |
| Low | 0.42 | 0.42 | 0.45 | 0.44 |
Performance
| 1 day | -0.54% | ||
| 1 week | +14.38% | ||
| Current month | -13.71% | ||
| 1 month | -19.74% | ||
| 3 months | -12.79% | ||
| 6 months | -6.04% | ||
| Current year | +1.67% | ||
| 1 year | -16.58% |
Volumes
marketsDaily volume
44 778
Estimated daily volume
44 778
Avg. Volume 20 sessions
23 298
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
10 658.84
Record volume 1
21 980 110
Record volume 2
13 127 420
Record volume 3
8 527 577
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 641 841
Net sales (USD)
88 902 050
Number of employees
73
Sales / Employee (USD)
1 217 836
Free-Float
36.63 %
Free-Float capitalization (USD)
4 997 688
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.40
0.50
1 month
0.400.55
Current year
0.400.83
1 year
0.401.45
3 years
0.3510.73
5 years
0.3510.73
10 years
0.3510.73
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.47
Moving average 50 days
0.58
Moving average 100 days
0.56
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+27.21%
Price spread / (MMA100)
+22.32%
STIM
RSI 9 days
46.60
RSI 14 days
44.08
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +14.38% | +1.67% | -16.58% | 13.64M | ||
| +0.59% | +9.38% | -2.53% | -10.56% | 184B | ||
| +2.80% | +13.94% | -11.62% | +95.57% | 180B | ||
| +1.11% | +2.38% | -8.43% | +49.88% | 91.88B | ||
| +3.68% | +21.30% | +41.15% | -13.73% | 91.6B | ||
| +3.09% | +3.65% | -10.53% | +12.94% | 71.28B | ||
| +0.92% | +5.39% | +13.73% | +43.34% | 53.58B | ||
| +1.32% | +3.23% | +19.26% | +14.18% | 26.35B | ||
| 0.00% | -0.82% | +17.48% | +9.96% | 10.05B | ||
| -0.06% | +3.76% | -11.43% | +2.28% | 8.53B | ||
| +2.44% | +1.85% | -15.19% | +21.42% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +7.62% | 3.7B | ||
| +2.09% | +4.51% | +19.41% | +41.22% | 2.98B | ||
| +8.02% | +5.25% | -37.99% | -36.15% | 2.27B | ||
| -3.11% | +8.97% | -2.32% | -48.67% | 2.14B | ||
| -0.91% | +4.27% | -3.23% | +0.37% | 1.89B | ||
| Average | +1.31% | +6.45% | -0.31% | +10.82% | ||
| Weighted average by Cap. | +1.88% | +9.69% | +1.14% | +30.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7c863ec09661d0300aa.k4ZkMgtOZK4DlqFoNMxH9nZTJH0ca16nHlhmR5ixDoE.2ss3fWwBJe125v4sXPx2pEMqay1yODz0L2khE9L9ZOXY0R5EPz0lyW2h-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:36:53 | 0.4575 | 100 | 43,109 |
| 20:24:40 | 0.46 | 1,971 | 43,009 |
| 19:31:35 | 0.45 | 100 | 41,038 |
| 18:28:57 | 0.45 | 100 | 40,938 |
| 18:04:39 | 0.45 | 100 | 40,838 |
| 18:00:12 | 0.45 | 100 | 40,738 |
| 17:56:16 | 0.45 | 2,457 | 40,638 |
| 17:56:16 | 0.45 | 3,600 | 38,181 |
| 17:56:16 | 0.45 | 2,400 | 34,581 |
| 17:56:16 | 0.45 | 7,400 | 32,181 |
Monthly variations
Annual change
| 2024 | +1.67% | ||
| 2023 | +12.50% | ||
| 2022 | -83.19% | ||
| 2021 | -58.54% |
- Stock Market
- Equities
- IPW Stock
- Quotes iPower Inc.
