|
Market Closed -
Nasdaq
20:00:00 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 2.225 USD | -3.26% |
|
-19.94% | -99.97% |
Stock exchange
Quotes 5-day view: iPower Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$2.441 | US$2.890 | US$2.800 | US$2.300 | US$2.225 |
| Volume | 58,062 | 386,063 | 462,818 | 178,600 | 62,961 |
| Change | -12.18% | +18.40% | -3.11% | -17.86% | -3.26% |
| Opening | US$2.581 | US$2.770 | US$2.860 | US$2.600 | US$2.240 |
| High | US$2.662 | US$3.393 | US$3.300 | US$2.610 | US$2.465 |
| Low | US$2.368 | US$2.450 | US$2.650 | US$2.250 | US$2.180 |
Performance
| 1 day | -3.26% | ||
| 1 week | -19.94% | ||
| Current month | -84.02% | ||
| 1 month | -84.15% | ||
| 3 months | -96.39% | ||
| 6 months | -99.73% | ||
| Current year | -99.97% | ||
| 1 year | -99.99% | ||
| 3 years | -99.98% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
62,961
Estimated daily volume
62,961
Avg. Volume 20 sessions
700,486
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
1,558,581.35
Record volume 1
5,440,443
Record volume 2
3,659,422
Record volume 3
3,245,325
Capital turnover ratio
6.66
Float rotation
1.32
Basic data
Market Cap (USD)
234,103
Net sales (USD)
19,956,938
Number of employees
3
Sales / Employee (USD)
6,652,313
Free-Float
99.84%
Free-Float capitalization (USD)
1,183,812
Average Daily Capital Traded
665.77%
Indicators
Moving average 5 days
2.531
Moving average 20 days
6.971
Moving average 50 days
16.04
Moving average 100 days
83.65
Price spread / (MMA5)
+13.76%
Price spread / (MMA20)
+213.29%
Price spread / (MMA50)
+620.84%
Price spread / (MMA100)
+3,659.69%
STIM
RSI 9 days
15.47
RSI 14 days
18.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.26% | -19.94% | -99.99% | -99.98% | 234K | |
| -12.64% | -12.46% | +3.37% | +132.32% | 3,481B | |
| +1.96% | -3.75% | -16.92% | +110.47% | 1,596B | |
| +4.16% | +0.39% | +14.63% | +74.60% | 557B | |
| +1.48% | -0.73% | -41.14% | +29.72% | 433B | |
| +0.10% | -7.46% | -43.61% | +55.96% | 255B | |
| -1.41% | -2.24% | -44.69% | +20.19% | 247B | |
| -0.79% | -1.14% | -6.77% | +259.68% | 215B | |
| +0.72% | -4.82% | -31.35% | +59.45% | 134B | |
| +3.50% | -4.53% | -16.29% | +249.70% | 115B | |
| Average | -0.05% | -5.72% | -28.28% | +89.21% | 703.28B | |
| Weighted average by Cap. | -0.25% | -7.61% | -7.77% | +114.17% |
Historical Quotes: iPower Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9ef064c364.qskMukH6tr7uQT7ppD79bUXVaV93NE--kKfGlbckyTU.2KRU0imU_tGsBH_Z6GHOKzKeKzwOTRv7pt-R8eRlpGTPs2b2OYDj5Io2ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 2.225 | 575 | 47,949 |
| 19:59:26 | 2.225 | 100 | 47,374 |
| 19:59:26 | 2.225 | 100 | 47,274 |
| 19:59:26 | 2.225 | 100 | 47,174 |
| 19:58:31 | 2.225 | 100 | 47,074 |
| 19:58:31 | 2.225 | 100 | 46,974 |
| 19:58:31 | 2.225 | 100 | 46,874 |
| 19:58:31 | 2.225 | 100 | 46,774 |
| 19:58:31 | 2.225 | 100 | 46,674 |
| 19:58:31 | 2.225 | 100 | 46,574 |
Price Extremes
| 1 week | 2.18 |  | 3.39 |
| 1 month | 2.16 | | 18.84 |
| Current year | 2.16 | | 8,147.52 |
| 1 year | 2.16 | | 14,247.37 |
| 3 years | 2.16 | | 94,608.12 |
| 5 years | 2.16 | | 99,792.12 |
| 10 years | 2.16 | | 278,119.35 |
Monthly variations
Annual variations
| 2026 | -99.97% | ||
| 2025 | -70.06% | ||
| 2024 | +85.07% | ||
| 2023 | +12.50% | ||
| 2022 | -83.19% | ||
| 2021 | -58.54% |
- Stock Market
- Stocks
- IPW Stock
- Quotes iPower Inc.
Select your edition
All financial news and data tailored to specific country editions
