|
Market Closed -
BURSA MALAYSIA
09:50:01 24/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2150 MYR | +2.38% |
|
+4.88% | -27.12% |
Stock exchange
BURSA MALAYSIA
5673 0.2150 RM
+2.38%
42.38K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5673 | 0.2150MYR | +2.38% | 42.38K RM |
Quotes 5-day view: Ipmuda
Delayed Quote BURSA MALAYSIA
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 | MYR 0.2100 | MYR 0.2150 |
| Volume | 175,700 | 70,100 | 100 | 270,600 | 197,100 |
| Change | +4.88% | 0.00% | 0.00% | -2.33% | +2.38% |
| Opening | MYR 0.2100 | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 | MYR 0.2100 |
| High | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 |
| Low | MYR 0.2050 | MYR 0.2100 | MYR 0.2150 | MYR 0.2100 | MYR 0.2100 |
Performance
| 1 day | +2.38% | ||
| 1 week | +4.88% | ||
| Current month | -2.27% | ||
| 1 month | -2.27% | ||
| 3 months | -14.00% | ||
| 6 months | -32.81% | ||
| Current year | -27.12% | ||
| 1 year | -41.89% | ||
| 3 years | -74.25% | ||
| 5 years | -69.93% | ||
| 10 years | -52.75% |
Volumes
marketsDaily volume
197,100
Estimated daily volume
197,100
Avg. Volume 20 sessions
140,538
Daily volume ratio
1.4
Avg. Volume 20 sessions MYR
30,215.67
Avg. Volume 20 sessions USD
7,398.55
Record volume 1
1,223,999,999
Record volume 2
469,999,999
Record volume 3
125,999,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
114,512,332
Market Cap (USD)
28,029,650
Net sales ()
17,036,000
Net sales (USD)
4,169,971
Number of employees
127
Sales / Employee (MYR)
134,142
Sales / Employee (USD)
32,834
Free-Float
44.45%
Free-Float capitalization (MYR)
50,902,275
Free-Float capitalization (USD)
12,459,557
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.212
Moving average 20 days
0.2133
Moving average 50 days
0.2284
Moving average 100 days
0.2494
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+16.00%
STIM
RSI 9 days
52.44
RSI 14 days
48.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | +4.88% | -41.89% | -74.25% | 28.03M | |
| -0.69% | -1.24% | +63.99% | +144.19% | 1.9B | |
| -2.81% | -6.20% | +341.61% | +239.89% | 1.84B | |
| -1.39% | -2.46% | -9.17% | +5.67% | 826M | |
| +0.31% | +1.56% | -9.19% | -9.70% | 487M | |
| +0.35% | +2.08% | +5.34% | +42.96% | 239M | |
| +0.30% | +1.12% | +9.60% | -3.03% | 210M | |
| -0.53% | -2.41% | -46.41% | - | 159M | |
| -2.81% | -17.21% | +25.00% | +201.59% | 125M | |
| -0.20% | +0.71% | +30.90% | +103.17% | 108M | |
| Average | -0.51% | -0.64% | +36.98% | +72.28% | 592.67M | |
| Weighted average by Cap. | -1.30% | -0.36% | +124.92% | +131.78% |
Historical Quotes: Ipmuda
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
193c19e07aee3a7fef.cUJvpNhGzNWz-Wy3zg0Y4rmQXM2NPqx7_0XId7wcpNA.LntcwpRxtLPijVzDi0pv1YzbaZvdYcEtmiaRQe5S1eE1MQTMoiuN4eubKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:01 | 0.2150 | 300 | 197,100 |
| 09:50:01 | 0.2150 | 9,700 | 196,800 |
| 09:50:01 | 0.2150 | 30,000 | 187,100 |
| 09:50:01 | 0.2150 | 50,000 | 157,100 |
| 03:39:55 | 0.2100 | 7,000 | 107,100 |
| 03:29:13 | 0.2100 | 20,000 | 100,100 |
| 03:23:23 | 0.2100 | 100 | 80,100 |
| 03:23:18 | 0.2100 | 30,000 | 80,000 |
Price Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.18 | | 0.22 |
| Current year | 0.18 | | 0.38 |
| 1 year | 0.18 | | 0.44 |
| 3 years | 0.18 | | 1.34 |
| 5 years | 0.18 | | 1.34 |
| 10 years | 0.09 | | 1.34 |
Monthly variations
Annual variations
| 2026 | -27.12% | ||
| 2025 | -31.40% | ||
| 2024 | -66.67% | ||
| 2023 | +77.93% | ||
| 2022 | -18.99% | ||
| 2021 | +123.75% | ||
| 2020 | +122.22% | ||
| 2019 | -28.00% | ||
| 2018 | -43.82% | ||
| 2017 | +8.54% | ||
| 2016 | -22.64% | ||
| 2015 | +16.48% | ||
| 2014 | +24.66% | ||
| 2013 | +21.67% | ||
| 2012 | -12.41% | ||
| 2011 | -8.67% | ||
| 2010 | +19.05% | ||
| 2009 | -10.00% | ||
| 2008 | -18.60% | ||
| 2007 | +53.57% | ||
| 2006 | -17.65% | ||
| 2005 | -23.60% | ||
| 2004 | -13.59% | ||
| 2003 | -14.17% | ||
| 2002 | -4.00% | ||
| 2001 | -5.30% | ||
| 2000 | 0.00% | ||
| 1999 | +3.13% | ||
| 1998 | -16.88% | ||
| 1997 | -68.44% | ||
| 1996 | +62.67% | ||
| 1995 | -15.73% | ||
| 1994 | -30.87% |
- Stock Market
- Stocks
- 5673 Stock
- Quotes Ipmuda
Select your edition
All financial news and data tailored to specific country editions
