|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2600 MYR | -1.89% |
|
0.00% | -11.86% |
Quotes 5-day view: Ipmuda
Delayed Quote BURSA MALAYSIA
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 | MYR 0.2650 | MYR 0.2600 |
| Volume | 111,900 | 118,700 | 49,300 | 20,000 | 112,000 |
| Change | 0.00% | 0.00% | 0.00% | +1.92% | -1.89% |
| Opening | MYR 0.2550 | MYR 0.2550 | MYR 0.2600 | MYR 0.2650 | MYR 0.2600 |
| High | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 | MYR 0.2650 | MYR 0.2600 |
| Low | MYR 0.2550 | MYR 0.2550 | MYR 0.2600 | MYR 0.2650 | MYR 0.2600 |
Performance
| 1 day | -1.89% | ||
| Current month | +1.96% | ||
| 1 month | +6.12% | ||
| 3 months | -11.86% | ||
| 6 months | -17.46% | ||
| Current year | -11.86% | ||
| 1 year | -40.91% | ||
| 3 years | -73.33% | ||
| 5 years | -55.17% | ||
| 10 years | -45.83% |
Volumes
marketsDaily volume
112,000
Estimated daily volume
112,000
Avg. Volume 20 sessions
139,915
Daily volume ratio
0.8
Avg. Volume 20 sessions MYR
36,377.9
Avg. Volume 20 sessions USD
8,894.36
Record volume 1
1,223,999,999
Record volume 2
469,999,999
Record volume 3
125,999,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
141,565,483
Market Cap (USD)
34,564,417
Net sales ()
17,036,000
Net sales (USD)
4,159,484
Number of employees
127
Sales / Employee (MYR)
134,142
Sales / Employee (USD)
32,752
Free-Float
48.49 %
Free-Float capitalization (MYR)
57,206,554
Free-Float capitalization (USD)
13,967,467
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.261
Moving average 20 days
0.257
Moving average 50 days
0.271
Moving average 100 days
0.2871
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+10.42%
RSI 9 days
56.53
RSI 14 days
52.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | 0.00% | -40.91% | -73.33% | 34.56M | |
| +8.42% | -4.67% | +401.75% | +298.23% | 2.09B | |
| -0.85% | +2.25% | +23.54% | +106.99% | 1.45B | |
| -1.63% | -9.10% | -19.13% | +33.59% | 995M | |
| -0.87% | -2.56% | -3.39% | -31.63% | 573M | |
| -1.83% | -1.47% | -20.71% | -23.65% | 398M | |
| -1.51% | -1.71% | +21.45% | +46.73% | 232M | |
| -0.32% | +0.43% | +12.62% | -4.62% | 192M | |
| -1.09% | -2.25% | - | - | 187M | |
| -1.13% | -4.38% | +75.84% | +376.36% | 167M | |
| Average | -0.27% | -1.00% | +50.12% | +80.96% | 632.16M | |
| Weighted average by Cap. | +2.01% | +0.30% | +140.98% | +139.49% |
Historical Quotes: Ipmuda
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d12b01b6d7e17d7ae1c0a9c5449.-0n4ulvwFP-0ipy4qbOGPAqjUDdsWx4KcRy60GG9IUI.vn7A4hXJf43N2_X15_LfcmeSA2QcOWtANHnJgCT8VHCsebPAOIpbk_O7qA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:54:54 | 0.2600 | 1,000 | 112,000 |
| 09:54:54 | 0.2600 | 4,000 | 111,000 |
| 09:54:54 | 0.2600 | 900 | 107,000 |
| 09:54:54 | 0.2600 | 5,000 | 106,100 |
| 09:54:54 | 0.2600 | 19,100 | 101,100 |
| 09:20:56 | 0.2600 | 2,000 | 82,000 |
| 09:20:32 | 0.2600 | 30,000 | 80,000 |
| 09:02:09 | 0.2600 | 30,000 | 50,000 |
| 09:02:09 | 0.2600 | 10,000 | 20,000 |
Course Extremes
| 1 week | 0.26 |  | 0.26 |
| 1 month | 0.25 | | 0.27 |
| Current year | 0.24 | | 0.38 |
| 1 year | 0.24 | | 0.46 |
| 3 years | 0.24 | | 1.34 |
| 5 years | 0.24 | | 1.34 |
| 10 years | 0.09 | | 1.34 |
Monthly variations
Annual variations
| 2026 | -11.86% | ||
| 2025 | -31.40% | ||
| 2024 | -66.67% | ||
| 2023 | +77.93% | ||
| 2022 | -18.99% | ||
| 2021 | +123.75% | ||
| 2020 | +122.22% | ||
| 2019 | -28.00% | ||
| 2018 | -43.82% | ||
| 2017 | +8.54% | ||
| 2016 | -22.64% | ||
| 2015 | +16.48% | ||
| 2014 | +24.66% | ||
| 2013 | +21.67% | ||
| 2012 | -12.41% | ||
| 2011 | -8.67% | ||
| 2010 | +19.05% | ||
| 2009 | -10.00% | ||
| 2008 | -18.60% | ||
| 2007 | +53.57% | ||
| 2006 | -17.65% | ||
| 2005 | -23.60% | ||
| 2004 | -13.59% | ||
| 2003 | -14.17% | ||
| 2002 | -4.00% | ||
| 2001 | -5.30% | ||
| 2000 | 0.00% | ||
| 1999 | +3.13% | ||
| 1998 | -16.88% | ||
| 1997 | -68.44% | ||
| 1996 | +62.67% | ||
| 1995 | -15.73% | ||
| 1994 | -30.87% |
- Stock Market
- Stocks
- 5673 Stock
- Quotes Ipmuda
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
