Quotes Ipmuda

Stocks

5673

MYL5673OO008

Construction Materials

Market Closed - BURSA MALAYSIA 09:50:01 15/10/2026 BST			5-day change	1st Jan Change
0.1900 ^MYR	0.00%		-7.32%	-35.59%

09-24	Malaysian Shares Extend Losses Tracking Regional Jitters; Cypark Resources' Shares Drop 3%	MT
09-24	Jentayu Sustainables Gets Regulatory Nod to Extend Financial Close, Commercial Operation Dates of 162 MW Oriole Project	MT

Stock exchange

BURSA MALAYSIA 5673 0.1900 RM 0.00% 38 RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5673	0.1900MYR	0.00%	38 RM

Quotes 5-day view: Ipmuda

Delayed Quote BURSA MALAYSIA

	09/10/2026	12/10/2026	13/10/2026	14/10/2026	Today
Last	MYR 0.2000	MYR 0.1900	MYR 0.1950	MYR 0.1900	MYR 0.1900
Volume	229,300	100	72,700	32,000	200
Change	0.00%	-5.00%	+2.63%	-2.56%	0.00%
Opening	MYR 0.1950	MYR 0.1900	MYR 0.1900	MYR 0.1900	MYR 0.1900
High	MYR 0.2000	MYR 0.1900	MYR 0.1950	MYR 0.1900	MYR 0.1900
Low	MYR 0.1900	MYR 0.1900	MYR 0.1850	MYR 0.1900	MYR 0.1900

Performance

1 week	-7.32%
Current month	-2.56%
1 month	-9.52%
3 months	-26.92%
6 months	-33.33%
Current year	-35.59%
1 year	-55.29%
3 years	-81.19%
5 years	-75.32%
10 years	-55.29%

Volumes

markets

Daily volume

200

Estimated daily volume

200

Avg. Volume 20 sessions

155,987

Daily volume ratio

Avg. Volume 20 sessions MYR

29,637.53

Avg. Volume 20 sessions USD

7,264.1

Record volume 1

1,223,999,999

Record volume 2

469,999,999

Record volume 3

125,999,999

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

103,555,499

Market Cap (USD)

25,316,717

Net sales ()

17,036,000

Net sales (USD)

4,164,874

Number of employees

127

Sales / Employee (MYR)

134,142

Sales / Employee (USD)

32,794

Free-Float

44.45%

Free-Float capitalization (MYR)

46,031,815

Free-Float capitalization (USD)

11,253,622

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

0.195

Moving average 20 days

0.2065

Moving average 50 days

0.214

Moving average 100 days

0.2352

Price spread / (MMA5)

+2.63%

Price spread / (MMA20)

+8.68%

Price spread / (MMA50)

+12.63%

Price spread / (MMA100)

+23.79%

RSI 9 days

39.31

RSI 14 days

40.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IPMUDA	0.00%	-7.32%	-55.29%	-81.19%	25.32M
CRH PLC	+2.03%	-1.62%	-33.28%	+39.30%	52.69B
HOLCIM LTD	-0.40%	+1.88%	-4.36%	+10.34%	42.38B
MARTIN MARIETTA MATERIALS, INC.	+3.92%	+1.53%	-23.50%	+13.27%	33.46B
ULTRATECH CEMENT LIMITED	+0.62%	+1.91%	-10.01%	+29.79%	33.37B
VULCAN MATERIALS COMPANY	+3.13%	+1.12%	-17.85%	+16.88%	31.33B
HEIDELBERG MATERIALS AG	+0.46%	+1.61%	-27.32%	+91.55%	27.59B
CHINA JUSHI CO., LTD.	-5.30%	-12.92%	+114.37%	+162.39%	21.48B
GRASIM INDUSTRIES LIMITED	+0.45%	-1.21%	+3.97%	+45.56%	20.48B
AMRIZE AG	+2.29%	+2.90%	-21.13%	-	19.65B
Average	+0.75%	-2.28%	-7.44%	+36.43%	28.24B
Weighted average by Cap.	+1.06%	-1.33%	-7.97%	+43.46%

See all sector performances

Historical Quotes: Ipmuda

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

55cc8647d1753c3d772dc5e2c24ae.XM24EqBPa1ItyH6Ndrx5I7VgynZsgn6uYrx5kl0C5Js.HqzwQPYVDgIcrSbZPvQRdoIEqwUhzVPYN-VN4Q43heMJtdFAkBA5ZRqZHQ

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Price Extremes

1 week	0.18	0.2
1 month	0.18	0.22
Current year	0.18	0.38
1 year	0.18	0.44
3 years	0.18	1.34
5 years	0.18	1.34
10 years	0.09	1.34

Monthly variations

Annual variations

2026	-35.59%
2025	-31.40%
2024	-66.67%
2023	+77.93%
2022	-18.99%
2021	+123.75%
2020	+122.22%
2019	-28.00%
2018	-43.82%
2017	+8.54%
2016	-22.64%
2015	+16.48%
2014	+24.66%
2013	+21.67%
2012	-12.41%
2011	-8.67%
2010	+19.05%
2009	-10.00%
2008	-18.60%
2007	+53.57%
2006	-17.65%
2005	-23.60%
2004	-13.59%
2003	-14.17%
2002	-4.00%
2001	-5.30%
2000	0.00%
1999	+3.13%
1998	-16.88%
1997	-68.44%
1996	+62.67%
1995	-15.73%
1994	-30.87%