IPCA LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,276 INR | -1.06% |
|
-3.05% | +14.66% |
| 03-29 | Ipca Laboratories Limited Announces Cessation of Anand T. Kusre as an Independent Director | CI |
| 03-29 | Ipca Laboratories Limited Appoints Swati Arvind Patankar as an Independent Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1284.25 ₹ | 1312.95 ₹ | 1298.3 ₹ | 1289.95 ₹ | 1,276 ₹ |
| Volume | 117 602 | 316 687 | 417 644 | 280 228 | 139 522 |
| Change | -2.45% | +2.23% | -1.12% | -0.64% | -1.06% |
| Opening | 1,316.45 | 1,284.25 | 1,301.00 | 1,300.05 | 1,294 |
| High | 1,335.00 | 1,319.90 | 1,314.30 | 1,305.05 | 1,295 |
| Low | 1,280.00 | 1,283.95 | 1,291.45 | 1,280.00 | 1,266 |
Performance
| 1 day | -1.06% | ||
| 1 week | -3.05% | ||
| Current month | -4.72% | ||
| 1 month | -3.87% | ||
| 3 months | +10.76% | ||
| 6 months | +20.71% | ||
| Current year | +14.66% | ||
| 1 year | +83.57% | ||
| 3 years | +17.09% | ||
| 5 years | +178.21% | ||
| 10 years | +218.34% |
Volumes
marketsDaily volume
139 522
Estimated daily volume
139 522
Avg. Volume 20 sessions
321 569
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
410 418 514.70
Avg. Volume 20 sessions USD
4 918 045.06
Record volume 1
20 863 680
Record volume 2
17 120 990
Record volume 3
15 765 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
327 044 163 231
Capitalization (USD)
3 918 970 208
Net sales (INR)
62 443 200 000
Net sales (USD)
748 256 866
Number of employees
16 167
Sales / Employee (INR)
3 862 386
Sales / Employee (USD)
46 283
Free-Float
52.26 %
Free-Float capitalization (INR)
170 922 786 223
Free-Float capitalization (USD)
2 048 167 747
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 266.50
1 335.00
1 month
1 250.001 374.60
Current year
1 061.051 374.60
1 year
669.801 374.60
3 years
669.801 383.10
5 years
422.331 383.10
10 years
200.001 383.10
Indicators
Moving average 5 days
1 300.38
Moving average 20 days
1 328.46
Moving average 50 days
1 258.51
Moving average 100 days
1 196.41
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-6.26%
STIM
RSI 9 days
44.93
RSI 14 days
49.22
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -3.05% | +14.66% | +83.57% | 3.92B | ||
| +0.20% | +2.98% | +30.28% | +56.54% | 588B | ||
| +0.11% | +1.79% | -3.42% | -5.85% | 364B | ||
| -0.49% | -1.32% | +18.02% | +9.83% | 326B | ||
| +0.19% | -0.59% | +4.27% | +9.81% | 285B | ||
| -0.61% | -0.78% | +14.79% | +1.40% | 239B | ||
| -0.27% | +2.83% | +9.70% | +0.66% | 210B | ||
| +0.87% | +1.71% | -7.53% | -20.46% | 200B | ||
| +0.96% | +3.70% | +8.12% | +33.68% | 167B | ||
| -0.21% | +2.20% | -1.42% | -24.02% | 161B | ||
| -0.63% | -2.12% | +1.50% | -8.60% | 124B | ||
| -0.06% | +1.75% | +24.43% | +22.79% | 92.88B | ||
| -0.78% | +1.52% | -12.86% | -34.31% | 90.63B | ||
| +0.16% | +3.35% | -16.49% | -13.46% | 84.28B | ||
| +1.31% | +3.72% | +41.68% | +17.32% | 66.36B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.06% | +1.64% | +8.38% | +8.60% | ||
| Weighted average by Cap. | +0.09% | +1.68% | +10.51% | +11.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15a979fe6fd69c199ee9978897.2eHicz7VjBhfMUVQI3YCCuMk3pKU_oxJkTNfwLzUjjo.uNmhPkeT0305BjwBdD5GfoVNpuGjruMQwWs3o9SOv06YqbcwVYPAUh1bCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:48 | 1,276 | 2 | 139,522 |
| 11:13:10 | 1,276 | 2 | 139,520 |
| 11:12:18 | 1,276 | 13 | 139,518 |
| 11:11:27 | 1,276 | 6 | 139,505 |
| 11:11:09 | 1,276 | 10 | 139,499 |
| 11:00:01 | 1,274 | 56 | 139,489 |
| 10:59:47 | 1,275 | 348 | 139,433 |
| 10:59:34 | 1,275 | 36 | 139,085 |
Monthly variations
Annual change
| 2024 | +15.88% | ||
| 2023 | +32.03% | ||
| 2022 | -22.18% | ||
| 2021 | -1.01% | ||
| 2020 | +92.63% | ||
| 2019 | +41.66% | ||
| 2018 | +34.06% | ||
| 2017 | +12.24% | ||
| 2016 | -28.15% | ||
| 2015 | +1.44% | ||
| 2014 | +0.97% | ||
| 2013 | +39.67% | ||
| 2012 | +88.00% | ||
| 2011 | -20.16% | ||
| 2010 | +66.05% | ||
| 2009 | +181.37% | ||
| 2008 | -46.10% | ||
| 2007 | +14.66% | ||
| 2006 | +45.80% | ||
| 2005 | -54.65% | ||
| 2004 | +44.53% | ||
| 2003 | +246.49% | ||
| 2002 | +124.33% | ||
| 2001 | -31.85% | ||
| 2000 | -50.57% | ||
| 1999 | +141.57% | ||
| 1998 | -10.49% | ||
| 1997 | +14.61% | ||
| 1996 | -49.21% | ||
| 1995 | -50.00% |
- Stock Market
- Equities
- IPCALAB Stock
- Quotes Ipca Laboratories Limited
