|
Market Closed -
NSE India S.E.
12:05:08 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,900.10 INR | -0.19% |
|
+5.78% | +33.91% |
| 08-14 | Ipca Laboratories Limited, Q1 2027 Earnings Call, Aug 14, 2026 | |
| 08-13 | Ipca Laboratories Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
IPCALAB 1,900.10 ₹
-0.19%
450M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPCALAB | 1,900.10INR | -0.19% | 450M ₹ | ||
Bombay S.E.
| IPCALAB | 1,900.25INR | -0.21% | 192M ₹ |
Quotes 5-day view: Ipca Laboratories Limited
Delayed Quote NSE India S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,734.20 | ₹1,884.60 | ₹1,882.10 | ₹1,903.70 | ₹1,900.10 |
| Volume | 390,591 | 6,964,903 | 804,532 | 753,334 | 236,586 |
| Change | -3.46% | +8.67% | -0.13% | +1.15% | -0.19% |
| Opening | ₹1,800.80 | ₹1,805.90 | ₹1,877.10 | ₹1,882.10 | ₹1,922.00 |
| High | ₹1,805.00 | ₹1,945.10 | ₹1,919.00 | ₹1,937.90 | ₹1,928.40 |
| Low | ₹1,720.00 | ₹1,805.90 | ₹1,862.30 | ₹1,863.00 | ₹1,880.40 |
Performance
| 1 day | -0.19% | ||
| 1 week | +5.78% | ||
| Current month | +8.71% | ||
| 1 month | +3.34% | ||
| 3 months | +15.40% | ||
| 6 months | +31.06% | ||
| Current year | +33.91% | ||
| 1 year | +38.65% | ||
| 3 years | +114.22% | ||
| 5 years | +50.54% | ||
| 10 years | +642.66% |
Volumes
marketsDaily volume
236,586
Estimated daily volume
236,586
Avg. Volume 20 sessions
836,885
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
1,590,165,188.5
Avg. Volume 20 sessions USD
16,617,226.22
Record volume 1
20,863,680
Record volume 2
17,120,990
Record volume 3
15,765,960
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
482,976,719,819
Market Cap (USD)
5,053,051,435
Net sales (INR)
96,463,300,000
Net sales (USD)
1,009,228,802
Number of employees
17,210
Sales / Employee (INR)
5,605,073
Sales / Employee (USD)
58,642
Free-Float
54.94 %
Free-Float capitalization (INR)
265,359,311,098
Free-Float capitalization (USD)
2,776,270,973
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
1,840.18
Moving average 20 days
1,766.17
Moving average 50 days
1,728.98
Moving average 100 days
1,637.92
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-7.05%
Price spread / (MMA50)
-9.01%
Price spread / (MMA100)
-13.80%
STIM
RSI 9 days
65.42
RSI 14 days
62.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | +5.78% | +38.65% | +114.22% | 5.05B | |
| -1.51% | +4.30% | +78.76% | +129.26% | 1,141B | |
| -1.18% | +3.22% | +51.26% | +61.65% | 659B | |
| -1.08% | +5.42% | +26.42% | +76.09% | 470B | |
| +0.26% | +1.71% | +40.43% | +44.91% | 366B | |
| -1.27% | +1.65% | +22.88% | +39.76% | 302B | |
| -0.93% | +1.94% | -0.34% | +11.82% | 254B | |
| -2.23% | +3.87% | +46.40% | +66.47% | 239B | |
| -1.09% | -0.52% | -14.15% | -52.95% | 207B | |
| -2.21% | +4.33% | +21.38% | +89.78% | 183B | |
| Average | -1.14% | +4.47% | +31.17% | +58.10% | 382.6B | |
| Weighted average by Cap. | -1.23% | +4.31% | +44.43% | +72.48% |
Historical Quotes: Ipca Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a49d1701600bb5c5.kCNLuLyfU1LBaH38HKAS7NMoH0HSDM6pisQLLMcAgMo._lQclfqoIQqPDB6QL9N03YkacgflbZqZ0ulKVKxsw43VUjKN9ukZY6siKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:53 | 1,900.00 | 28 | 236,586 |
| 10:59:45 | 1,902.90 | 1 | 236,558 |
| 10:59:36 | 1,902.90 | 157 | 236,557 |
| 10:59:19 | 1,902.90 | 15 | 236,400 |
| 10:59:10 | 1,900.00 | 876 | 236,385 |
| 10:58:54 | 1,900.70 | 49 | 235,509 |
| 10:58:46 | 1,902.70 | 91 | 235,460 |
| 10:58:39 | 1,900.30 | 89 | 235,369 |
Course Extremes
| 1 week | 1,720 |  | 1,945.1 |
| 1 month | 1,674.4 | | 1,945.1 |
| Current year | 1,391.8 | | 1,945.1 |
| 1 year | 1,251.6 | | 1,945.1 |
| 3 years | 856.8 | | 1,945.1 |
| 5 years | 669.8 | | 1,945.1 |
| 10 years | 200 | | 1,945.1 |
Monthly variations
Annual variations
| 2026 | +33.91% | ||
| 2025 | -16.30% | ||
| 2024 | +52.29% | ||
| 2023 | +32.03% | ||
| 2022 | -22.18% | ||
| 2021 | -1.01% | ||
| 2020 | +92.63% | ||
| 2019 | +41.66% | ||
| 2018 | +34.06% | ||
| 2017 | +12.24% | ||
| 2016 | -28.15% | ||
| 2015 | +1.44% | ||
| 2014 | +0.97% | ||
| 2013 | +39.67% | ||
| 2012 | +88.00% | ||
| 2011 | -20.16% | ||
| 2010 | +66.05% | ||
| 2009 | +181.37% | ||
| 2008 | -46.10% | ||
| 2007 | +14.66% | ||
| 2006 | +45.80% | ||
| 2005 | -54.65% | ||
| 2004 | +44.53% | ||
| 2003 | +246.49% | ||
| 2002 | +124.33% | ||
| 2001 | -31.85% | ||
| 2000 | -50.57% | ||
| 1999 | +141.57% | ||
| 1998 | -10.49% | ||
| 1997 | +14.61% | ||
| 1996 | -49.21% | ||
| 1995 | -50.00% |
- Stock Market
- Stocks
- IPCALAB Stock
- Quotes Ipca Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
