|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,736.85 INR | +0.20% |
|
-0.59% | +21.97% |
Quotes 5-day view: Ipca Laboratories Limited
Delayed Quote Bombay S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,723.25 | ₹1,682.25 | ₹1,766.85 | ₹1,733.45 | ₹1,736.85 |
| Volume | 12,083 | 74,803 | 11,991 | 13,966 | 5,314 |
| Change | -1.37% | -2.38% | +5.03% | -1.89% | +0.20% |
| Opening | ₹1,731.45 | ₹1,752.60 | ₹1,698.85 | ₹1,770.00 | ₹1,715.05 |
| High | ₹1,768.90 | ₹1,752.60 | ₹1,779.50 | ₹1,783.80 | ₹1,743.65 |
| Low | ₹1,716.00 | ₹1,645.90 | ₹1,682.50 | ₹1,727.15 | ₹1,715.05 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.59% | ||
| Current month | -0.59% | ||
| 1 month | -3.12% | ||
| 3 months | +11.49% | ||
| 6 months | +21.95% | ||
| Current year | +21.97% | ||
| 1 year | +24.88% | ||
| 3 years | +86.69% | ||
| 5 years | +59.88% | ||
| 10 years | +569.31% |
Volumes
marketsDaily volume
5,314
Estimated daily volume
5,314
Avg. Volume 20 sessions
16,067
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
27,905,968.95
Avg. Volume 20 sessions USD
293,124.3
Record volume 1
15,470,540
Record volume 2
9,632,450
Record volume 3
5,946,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
440,379,781,625
Market Cap (USD)
4,627,213,569
Net sales (INR)
96,463,300,000
Net sales (USD)
1,013,571,261
Number of employees
17,210
Sales / Employee (INR)
5,605,073
Sales / Employee (USD)
58,894
Free-Float
54.94 %
Free-Float capitalization (INR)
241,955,503,605
Free-Float capitalization (USD)
2,542,305,156
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,728.53
Moving average 20 days
1,790.98
Moving average 50 days
1,694.92
Moving average 100 days
1,618.02
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-6.84%
RSI 9 days
44.65
RSI 14 days
47.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -0.59% | +24.88% | +86.69% | 4.63B | |
| -0.52% | +3.21% | +85.02% | +161.12% | 1,057B | |
| +0.88% | +1.13% | +51.13% | +49.76% | 625B | |
| +0.89% | -1.95% | +23.73% | +63.67% | 435B | |
| +0.71% | +3.87% | +47.45% | +38.68% | 363B | |
| +0.64% | -0.49% | +35.39% | +40.21% | 296B | |
| +0.39% | -5.83% | +8.64% | +9.28% | 249B | |
| +1.51% | +6.69% | +44.34% | +62.47% | 222B | |
| +3.92% | -0.46% | -1.21% | -44.09% | 209B | |
| +1.80% | +2.30% | +20.79% | +65.13% | 165B | |
| Average | +1.20% | +0.87% | +34.02% | +53.29% | 362.54B | |
| Weighted average by Cap. | +1.12% | +1.22% | +48.31% | +75.35% |
Historical Quotes: Ipca Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48b7fed305362e6fd368.02XsmGT7U6cfBGukvJT-Go1Tlz2LBb5eV8rOZI6XSJA.ixy5wFWcGehRZ0bOjdC_T8Q31V_pfclvA_mFIt_SEOSfEZ6hSZoa909NJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:42 | 1,734.90 | 1 | 5,314 |
| 10:55:00 | 1,734.90 | 3 | 5,313 |
| 10:54:56 | 1,733.90 | 4 | 5,310 |
| 10:54:06 | 1,733.90 | 58 | 5,306 |
| 10:54:05 | 1,737.80 | 21 | 5,248 |
| 10:52:56 | 1,732.00 | 1 | 5,227 |
| 10:52:52 | 1,732.00 | 1 | 5,226 |
| 10:52:44 | 1,732.00 | 1 | 5,225 |
| 10:52:42 | 1,732.00 | 6 | 5,224 |
Course Extremes
| 1 week | 1,645.9 |  | 1,783.8 |
| 1 month | 1,645.9 | | 1,941.4 |
| Current year | 1,392 | | 1,941.4 |
| 1 year | 1,252.95 | | 1,941.4 |
| 3 years | 849.25 | | 1,941.4 |
| 5 years | 670 | | 1,941.4 |
| 10 years | 200 | | 1,941.4 |
Monthly variations
Annual variations
| 2026 | +21.97% | ||
| 2025 | -15.92% | ||
| 2024 | +52.13% | ||
| 2023 | +32.05% | ||
| 2022 | -22.10% | ||
| 2021 | -1.21% | ||
| 2020 | +93.06% | ||
| 2019 | +41.59% | ||
| 2018 | +34.12% | ||
| 2017 | +12.35% | ||
| 2016 | -28.43% | ||
| 2015 | +1.61% | ||
| 2014 | +1.46% | ||
| 2013 | +38.89% | ||
| 2012 | +88.97% | ||
| 2011 | -20.40% | ||
| 2010 | +64.73% | ||
| 2009 | +185.76% | ||
| 2008 | -45.93% | ||
| 2007 | +14.17% | ||
| 2006 | +44.83% | ||
| 2005 | -9.08% | ||
| 2004 | +44.15% | ||
| 2003 | +246.21% | ||
| 2002 | -76.61% | ||
| 2001 | -34.20% | ||
| 2000 | -50.49% | ||
| 1999 | +138.53% | ||
| 1998 | -9.43% | ||
| 1997 | +20.87% | ||
| 1996 | -41.42% |
- Stock Market
- Stocks
- IPCALAB Stock
- IPCALAB Stock
- Quotes Ipca Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
