End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,210 CLP | 0.00% |
|
0.00% | 0.00% |
05-31 | Ipal S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-29 | Ipal S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 1210.5 $ | 1210.5 $ | 1210.5 $ | 1210.5 $ | 1210.5 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
10 years | +23.52% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1210.5](/images/extremecours_fleche.png)
![Extreme 1210.5](/images/extremecours_fleche.png)
![Extreme 1210.5](/images/extremecours_fleche.png)
![Extreme 1210.5](/images/extremecours_fleche.png)
![Extreme 1210.5](/images/extremecours_fleche.png)
![Extreme 1210](/images/extremecours_fleche.png)
![Extreme 980](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 14.34M | ||
-0.30% | -0.61% | -2.55% | -12.02% | 280B | ||
-0.38% | -2.89% | -9.08% | -10.49% | 88.33B | ||
+0.48% | -0.44% | +0.68% | +7.59% | 40.46B | ||
-0.49% | -5.84% | -12.44% | -12.46% | 39.32B | ||
+0.75% | -4.63% | +0.29% | -28.28% | 37.81B | ||
-0.17% | -2.91% | +0.55% | -18.85% | 36.98B | ||
-2.03% | -2.89% | -17.61% | -21.17% | 29.42B | ||
-0.32% | +1.58% | -4.37% | +10.71% | 29.35B | ||
+0.46% | -2.10% | +5.31% | +28.12% | 23.44B | ||
+1.05% | -2.19% | -13.15% | -29.87% | 21.66B | ||
-2.06% | -3.54% | +2.88% | -13.23% | 19.67B | ||
+0.44% | -2.61% | +5.59% | +1.04% | 18.54B | ||
-0.19% | -1.15% | -0.92% | -26.83% | 18.02B | ||
-0.36% | +0.90% | +0.18% | -14.79% | 14.63B | ||
-0.30% | -1.25% | +1.86% | +6.64% | 14.56B | ||
Average | -0.21% | -1.82% | -2.67% | -8.37% | ||
Weighted average by Cap. | -0.24% | -2.59% | -3.62% | -10.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | +0.88% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | +22.45% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | +22.50% | ||
2010 | +33.33% | ||
2009 | +9.09% | ||
2008 | -3.51% | ||
2007 | +32.56% | ||
2006 | +13.16% | ||
2005 | +65.22% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | +15.00% | ||
1999 | +81.82% | ||
1998 | -40.54% | ||
1997 | -7.50% | ||
1996 | -33.33% | ||
1995 | +9.09% |
- Stock Market
- Equities
- IPAL Stock
- Quotes Ipal S.A.