|
Market Closed -
London S.E.
16:35:13 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 71.20 GBX | -0.28% |
|
+2.30% | +21.50% |
| 09-18 | IP Group Plc, H1 2026 Earnings Call, Sep 15, 2026 | |
| 09-18 | WINNERS & LOSERS: Airtel Africa falls; Softcat funds US deal | AN |
Stock exchange
London S.E.
IPO 71.20 p
-0.28%
45.87M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPO | 71.20GBX | -0.28% | 45.87M p | ||
CBOE
| IPO | 71.70GBX | -0.07% | 31.63M p | |
|
Tradegate
| IOOA | 0.8550EUR | +1.18% | 3.67K € | |
|
Börse Stuttgart
| IOOA | 0.8500EUR | +1.19% | 0 € | |
|
Deutsche Boerse AG
| IOOA | 0.8300EUR | -3.49% | 0 € | |
|
Boerse Muenchen
| IOOA | 0.8550EUR | -0.58% | 0 € |
Quotes 5-day view: IP Group Plc
Delayed Quote London S.E.
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 71.00 | GBX 72.80 | GBX 72.70 | GBX 71.40 | GBX 71.20 |
| Volume | 559,366 | 654,735 | 589,341 | 1,018,634 | 843,614 |
| Change | +2.75% | +2.54% | -0.14% | -1.79% | -0.28% |
| Opening | GBX 68.10 | GBX 72.10 | GBX 69.60 | GBX 73.30 | GBX 70.70 |
| High | GBX 71.70 | GBX 72.80 | GBX 73.88 | GBX 73.40 | GBX 71.90 |
| Low | GBX 67.30 | GBX 70.40 | GBX 69.60 | GBX 70.68 | GBX 70.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | +2.30% | ||
| Current month | -5.57% | ||
| 1 month | +8.37% | ||
| 3 months | +12.13% | ||
| 6 months | +24.48% | ||
| Current year | +21.50% | ||
| 1 year | +22.97% | ||
| 3 years | +45.01% | ||
| 5 years | -44.03% | ||
| 10 years | -51.43% |
Volumes
marketsDaily volume
644,245
Estimated daily volume
644,245
Avg. Volume 20 sessions
1,252,893
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
89,205,981.6
Avg. Volume 20 sessions USD
89,205,981.6
Record volume 1
89,534,320
Record volume 2
88,125,130
Record volume 3
70,997,355
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
625,011,973
Market Cap (USD)
829,465,890
Net sales (GBP)
79,800,000
Net sales (USD)
105,904,176
Number of employees
64
Sales / Employee (GBP)
1,246,875
Sales / Employee (USD)
1,654,753
Free-Float
93.68%
Free-Float capitalization (GBX)
585,500,431
Free-Float capitalization (USD)
777,029,332
Average Daily Capital Traded
14.27%
Indicators
Moving average 5 days
71.4
Moving average 20 days
71.89
Moving average 50 days
70.29
Moving average 100 days
67.98
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
55.15
RSI 14 days
54.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +2.30% | +22.97% | +45.01% | 829M | |
| +4.38% | +4.78% | -6.15% | +78.56% | 166B | |
| -0.13% | +0.23% | +23.96% | +78.94% | 144B | |
| +3.23% | -0.44% | +32.66% | +245.05% | 93.39B | |
| +2.82% | -2.35% | -33.41% | +5.20% | 84.96B | |
| +2.23% | -0.83% | -17.87% | +78.52% | 79.95B | |
| +2.37% | -2.28% | -30.44% | +45.44% | 76.84B | |
| +2.68% | +2.72% | -17.85% | +47.50% | 71.08B | |
| -2.49% | -1.87% | -11.16% | +29.50% | 66.96B | |
| +0.43% | -3.78% | +45.23% | +160.73% | 45.53B | |
| Average | +1.34% | -1.22% | +0.79% | +81.45% | 82.99B | |
| Weighted average by Cap. | +1.81% | -1.34% | -1.28% | +84.64% |
Historical Quotes: IP Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ab06629dcc7985e.D2ZgKZNxcqXuhH0qIlPs5Rp43_nhUUF0cCaN2-Okr8k.Zwo5Gd05K8Gfs0psExegvUsWqaOEAghEQxHSkq3R-rNsH1Qd9B8o6duwCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:13 | 71.20 | 274,255 | 644,245 |
| 16:29:50 | 71.50 | 453 | 369,990 |
| 16:28:44 | 71.50 | 479 | 369,537 |
| 16:26:06 | 71.70 | 250 | 369,058 |
| 16:25:01 | 71.50 | 985 | 368,808 |
| 16:20:27 | 71.60 | 336 | 367,823 |
| 16:20:27 | 71.60 | 1,226 | 367,487 |
| 16:20:27 | 71.60 | 2,256 | 366,261 |
| 16:20:27 | 71.60 | 1,578 | 364,005 |
Price Extremes
| 1 week | 67.3 |  | 73.88 |
| 1 month | 66 | | 76.9 |
| Current year | 48 | | 76.9 |
| 1 year | 48 | | 76.9 |
| 3 years | 34.35 | | 76.9 |
| 5 years | 34.35 | | 131.2 |
| 10 years | 34.35 | | 200.8 |
Monthly variations
Annual variations
| 2026 | +21.50% | ||
| 2025 | +8.72% | ||
| 2024 | -7.23% | ||
| 2023 | +4.22% | ||
| 2022 | -54.97% | ||
| 2021 | +25.18% | ||
| 2020 | +39.30% | ||
| 2019 | -34.62% | ||
| 2018 | -23.63% | ||
| 2017 | -20.47% | ||
| 2016 | -12.78% | ||
| 2015 | 0.00% | ||
| 2014 | +20.73% | ||
| 2013 | +41.62% | ||
| 2012 | +53.23% | ||
| 2011 | +156.56% | ||
| 2010 | -46.49% | ||
| 2009 | +5.56% | ||
| 2008 | -50.91% | ||
| 2007 | -23.61% | ||
| 2006 | +40.08% | ||
| 2005 | -21.35% | ||
| 2004 | +101.08% | ||
| 2003 | -1.52% |
- Stock Market
- Stocks
- IPO Stock
- Quotes IP Group Plc
Select your edition
All financial news and data tailored to specific country editions
