Market Closed -
London S.E.
16:35:21 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
48.85
GBX
|
+3.39%
|
|
+5.28%
|
-15.92%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
48.3 p
|
47.65 p
|
47.25 p
|
48.85 p
|
Volume |
4 991 691 |
1 367 162 |
3 789 005 |
5 021 188 |
Change |
+1.68%
|
-1.35%
|
-0.84%
|
+3.39%
|
Opening |
47.50 |
48.40 |
47.00 |
47.55 |
High |
49.45 |
49.05 |
48.04 |
49.55 |
Low |
47.50 |
47.25 |
46.10 |
47.10 |
Estimated daily volume
4 750 126
Avg. Volume 20 sessions
1 842 852
Avg. Volume 20 sessions GBX
90 023 320.20
Avg. Volume 20 sessions USD
90 023 320.20
Record volume 1
89 534 320
Record volume 2
88 125 130
Record volume 3
70 997 355
Capital turnover ratio
0.00
Capitalization (GBX)
502 466 220
Capitalization (USD)
627 670 753
Net sales (GBP)
-154 600 000
Net sales (USD)
-193 123 228
Sales / Employee (GBP)
-1 627 368
Sales / Employee (USD)
-2 032 876
Free-Float capitalization (GBX)
500 378 876
Free-Float capitalization (USD)
625 063 284
Average Daily Capital Traded
17.92%
Moving average 5 days
47.91
Moving average 20 days
46.80
Moving average 50 days
47.97
Moving average 100 days
50.70
Price spread / (MMA5) -1.92% Price spread / (MMA20) -4.21% Price spread / (MMA50) -1.80% Price spread / (MMA100) +3.78% e6020c1086c03fa.rrezjmoat4a7mp-jtJSgzRkIHXDLaP4HhcmIHZrm27c.68eLxjJg2LT3refRmdORhFNDUSCBO6tRxLvYRdne69TK3da8JnXW74zUzg Date | Price | Volume | Daily volume |
---|
16:29:58 |
48.6
|
1,224 |
3,127,438 |
16:29:43 |
48.7
|
3 |
3,126,214 |
16:29:43 |
48.7
|
4,953 |
3,126,211 |
16:29:33 |
48.65
|
8 |
3,121,258 |
16:29:33 |
48.65
|
4,096 |
3,121,250 |
16:29:33 |
48.65
|
220 |
3,117,154 |
16:29:16 |
48.7
|
3 |
3,116,934 |
16:29:11 |
48.7
|
3 |
3,116,931 |
16:29:09 |
48.7
|
5,090 |
3,116,928 |
More charts
|