|
Delayed
London S.E.
08:43:56 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 66.20 GBX | -0.15% |
|
-7.80% | +12.97% |
| 08-05 | Asiamet says Indokal sale still progressing | AN |
| 07-27 | Railpen Withdraws Takeover Offer for IP Group | MT |
Stock exchange
London S.E.
IPO 66.20 p
-0.15%
370K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPO | 66.20GBX | -0.15% | 370K p | ||
CBOE
| IPO | 65.90GBX | +0.15% | 736K p | |
|
Tradegate
| IOOA | 0.7850EUR | -0.63% | 6.52K € | |
|
Boerse Muenchen
| IOOA | 0.7800EUR | 0.00% | 2.34K € | |
|
OTC Markets
| IPZYF | 0.9054USD | +6.52% | 90.54 $ | |
|
Börse Stuttgart
| IOOA | 0.7700EUR | -1.28% | 0 € | |
|
Deutsche Boerse AG
| IOOA | 0.7700EUR | -2.53% | 0 € |
Quotes 5-day view: IP Group Plc
Delayed Quote London S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 70.80 | GBX 69.30 | GBX 67.50 | GBX 66.30 | GBX 66.20 |
| Volume | 2,057,854 | 1,478,808 | 1,004,662 | 869,004 | 5,589 |
| Change | -1.39% | -2.12% | -2.60% | -1.78% | -0.15% |
| Opening | GBX 73.00 | GBX 71.00 | GBX 70.00 | GBX 69.50 | GBX 66.40 |
| High | GBX 75.00 | GBX 73.00 | GBX 70.00 | GBX 69.50 | GBX 66.40 |
| Low | GBX 70.60 | GBX 69.10 | GBX 67.50 | GBX 65.50 | GBX 65.40 |
Performance
| 1 day | -0.83% | ||
| 1 week | -7.80% | ||
| Current month | +6.26% | ||
| 1 month | +2.32% | ||
| 3 months | +5.41% | ||
| 6 months | +14.93% | ||
| Current year | +12.97% | ||
| 1 year | +13.55% | ||
| 3 years | +15.33% | ||
| 5 years | -48.76% | ||
| 10 years | -65.03% |
Volumes
marketsDaily volume
5,589
Estimated daily volume
47,745
Avg. Volume 20 sessions
1,387,902
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
91,879,112.4
Avg. Volume 20 sessions USD
91,879,112.4
Record volume 1
89,534,320
Record volume 2
88,125,130
Record volume 3
70,997,355
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
585,712,526
Market Cap (USD)
793,035,902
Net sales (GBP)
79,800,000
Net sales (USD)
108,046,631
Number of employees
64
Sales / Employee (GBP)
1,246,875
Sales / Employee (USD)
1,688,229
Free-Float
93.68 %
Free-Float capitalization (GBX)
548,685,387
Free-Float capitalization (USD)
742,902,348
Average Daily Capital Traded
15.69%
Indicators
Moving average 5 days
69.14
Moving average 20 days
67.34
Moving average 50 days
65.97
Moving average 100 days
64
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
46.48
RSI 14 days
50.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -7.80% | +13.55% | +15.33% | 793M | |
| +0.63% | +0.48% | +1.60% | +72.23% | 179B | |
| +0.30% | -1.17% | +34.27% | +109.42% | 162B | |
| -0.21% | +2.25% | +61.13% | +272.40% | 111B | |
| -1.36% | -6.10% | -2.17% | +96.07% | 94.17B | |
| -1.84% | -6.98% | -15.25% | +57.49% | 82.4B | |
| -0.61% | +2.48% | +72.56% | +182.37% | 52.71B | |
| +0.09% | -0.15% | +11.17% | +69.12% | 49.65B | |
| -0.21% | -0.85% | -30.93% | +48.00% | 38.01B | |
| -0.46% | +1.49% | +50.00% | +148.35% | 34.87B | |
| Average | -0.44% | -0.30% | +19.59% | +107.08% | 80.49B | |
| Weighted average by Cap. | -0.23% | +0.09% | +20.06% | +117.79% |
Historical Quotes: IP Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
257cb3a4acc8ab8f226.klq281Mk5bLn-2B2LrWLri5UAv3viDk3gRuaaQGNyfM.wzaFsmRhsoSLqzkORffu-3Qme4qKwmEP5CPZM0bHhqXDFIaKJBazi6zMJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:43:56 | 66.20 | 97 | 5,589 |
| 08:35:24 | 66.00 | 502 | 5,492 |
| 08:35:24 | 66.00 | 1,180 | 4,990 |
| 08:35:24 | 66.10 | 716 | 3,810 |
| 08:15:06 | 65.60 | 200 | 3,094 |
| 08:14:53 | 65.85 | 1,000 | 2,894 |
| 08:00:36 | 65.40 | 200 | 1,894 |
Course Extremes
| 1 week | 65.4 |  | 75 |
| 1 month | 61.5 | | 75 |
| Current year | 48 | | 75 |
| 1 year | 48 | | 75 |
| 3 years | 34.35 | | 75 |
| 5 years | 34.35 | | 156.2 |
| 10 years | 34.35 | | 209.3 |
Monthly variations
Annual variations
| 2026 | +13.14% | ||
| 2025 | +8.72% | ||
| 2024 | -7.23% | ||
| 2023 | +4.22% | ||
| 2022 | -54.97% | ||
| 2021 | +25.18% | ||
| 2020 | +39.30% | ||
| 2019 | -34.62% | ||
| 2018 | -23.63% | ||
| 2017 | -20.47% | ||
| 2016 | -12.78% | ||
| 2015 | 0.00% | ||
| 2014 | +20.73% | ||
| 2013 | +41.62% | ||
| 2012 | +53.23% | ||
| 2011 | +156.56% | ||
| 2010 | -46.49% | ||
| 2009 | +5.56% | ||
| 2008 | -50.91% | ||
| 2007 | -23.61% | ||
| 2006 | +40.08% | ||
| 2005 | -21.35% | ||
| 2004 | +101.08% | ||
| 2003 | -1.52% |
- Stock Market
- Stocks
- IPO Stock
- Quotes IP Group Plc
Select your edition
All financial news and data tailored to specific country editions
