|
Real-time Estimate
Cboe Europe
12:40:32 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 70.45 GBX | -2.96% |
|
-1.81% | +20.31% |
| 08-05 | Asiamet says Indokal sale still progressing | AN |
| 07-27 | Railpen Withdraws Takeover Offer for IP Group | MT |
Stock exchange
London S.E.
IPO 70.50 p
-2.89%
23.83M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPO | 70.50GBX | -2.89% | 23.83M p | ||
CBOE
| IPO | 70.10GBX | -3.58% | 1.18M p | |
|
Tradegate
| IOOA | 0.8300EUR | 0.00% | 10.29K € | |
|
Boerse Muenchen
| IOOA | 0.8200EUR | -0.61% | 536.28 € | |
|
OTC Markets
| IPZYF | 0.9054USD | +6.52% | 90.54 $ | |
|
Börse Stuttgart
| IOOA | 0.8150EUR | -0.61% | 0 € | |
|
Deutsche Boerse AG
| IOOA | 0.8250EUR | -2.37% | 0 € |
Quotes 5-day view: IP Group Plc
Delayed Quote London S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 72.00 | GBX 72.30 | GBX 72.40 | GBX 72.60 | GBX 70.50 |
| Volume | 1,412,719 | 736,065 | 761,070 | 1,469,047 | 338,058 |
| Change | +0.28% | +0.42% | +0.14% | +0.28% | -2.96% |
| Opening | GBX 74.00 | GBX 74.00 | GBX 72.00 | GBX 74.00 | GBX 70.00 |
| High | GBX 74.00 | GBX 74.00 | GBX 73.00 | GBX 74.00 | GBX 71.77 |
| Low | GBX 70.50 | GBX 71.20 | GBX 71.36 | GBX 72.15 | GBX 69.92 |
Performance
| 1 day | -2.96% | ||
| 1 week | -1.81% | ||
| Current month | +13.16% | ||
| 1 month | +13.16% | ||
| 3 months | +1.29% | ||
| 6 months | +41.71% | ||
| Current year | +20.31% | ||
| 1 year | +15.38% | ||
| 3 years | +20.10% | ||
| 5 years | -44.49% | ||
| 10 years | -62.89% |
Volumes
marketsDaily volume
338,058
Estimated daily volume
639,343
Avg. Volume 20 sessions
1,137,503
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
80,137,086.35
Avg. Volume 20 sessions USD
80,137,086.35
Record volume 1
89,534,320
Record volume 2
88,125,130
Record volume 3
70,997,355
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
641,368,468
Market Cap (USD)
869,086,517
Net sales (GBP)
79,800,000
Net sales (USD)
108,133,012
Number of employees
64
Sales / Employee (GBP)
1,246,875
Sales / Employee (USD)
1,689,578
Free-Float
93.68 %
Free-Float capitalization (GBX)
600,822,913
Free-Float capitalization (USD)
814,145,252
Average Daily Capital Traded
12.49%
Indicators
Moving average 5 days
72.22
Moving average 20 days
69.46
Moving average 50 days
66.82
Moving average 100 days
65.42
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
67.05
RSI 14 days
63.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.96% | -1.81% | +15.38% | +20.10% | 869M | |
| -0.76% | -1.45% | +2.53% | +64.96% | 179B | |
| -1.31% | +0.58% | +34.40% | +84.89% | 168B | |
| -0.75% | -0.53% | +52.73% | +259.44% | 109B | |
| -0.64% | -1.74% | -6.36% | +85.65% | 91.91B | |
| -1.53% | -1.46% | -12.44% | +52.84% | 82.21B | |
| -1.01% | +0.24% | +66.46% | +178.41% | 52.57B | |
| -1.11% | -1.43% | +7.44% | +63.85% | 48.86B | |
| -1.41% | -5.01% | -29.66% | +39.80% | 38.4B | |
| -0.66% | -0.59% | +42.99% | +143.93% | 33.95B | |
| Average | -1.22% | +0.37% | +17.35% | +99.39% | 80.49B | |
| Weighted average by Cap. | -1.02% | +0.41% | +18.11% | +106.10% |
Historical Quotes: IP Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
335b8e0934e146.LcQVhhxFJbq4MXUx_7r9pMD54JDzQsW2m-UQyBd_17g.AJdD1CkOR-rQdTBfnOOJnKWxzdW2JPLi3ddV_mIch4lq917pegYQys9wIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:10:08 | 70.50 | 9,592 | 338,058 |
| 12:10:08 | 70.50 | 9,725 | 328,466 |
| 12:10:08 | 70.40 | 1,517 | 318,741 |
| 12:10:08 | 70.40 | 804 | 317,224 |
| 12:10:08 | 70.40 | 2,102 | 316,420 |
| 12:10:08 | 70.40 | 796 | 314,318 |
| 11:20:03 | 70.30 | 256 | 313,522 |
| 11:20:03 | 70.20 | 4,314 | 313,266 |
| 11:20:03 | 70.20 | 823 | 308,952 |
| 11:20:03 | 70.20 | 1,055 | 308,129 |
Price Extremes
| 1 week | 69.92 |  | 74 |
| 1 month | 62.7 | | 75 |
| Current year | 48 | | 75 |
| 1 year | 48 | | 75 |
| 3 years | 34.35 | | 75 |
| 5 years | 34.35 | | 156.2 |
| 10 years | 34.35 | | 209.3 |
Monthly variations
Annual variations
| 2026 | +23.89% | ||
| 2025 | +8.72% | ||
| 2024 | -7.23% | ||
| 2023 | +4.22% | ||
| 2022 | -54.97% | ||
| 2021 | +25.18% | ||
| 2020 | +39.30% | ||
| 2019 | -34.62% | ||
| 2018 | -23.63% | ||
| 2017 | -20.47% | ||
| 2016 | -12.78% | ||
| 2015 | 0.00% | ||
| 2014 | +20.73% | ||
| 2013 | +41.62% | ||
| 2012 | +53.23% | ||
| 2011 | +156.56% | ||
| 2010 | -46.49% | ||
| 2009 | +5.56% | ||
| 2008 | -50.91% | ||
| 2007 | -23.61% | ||
| 2006 | +40.08% | ||
| 2005 | -21.35% | ||
| 2004 | +101.08% | ||
| 2003 | -1.52% |
- Stock Market
- Stocks
- IPO Stock
- Quotes IP Group Plc
Select your edition
All financial news and data tailored to specific country editions
