IONOS GROUP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.35 EUR | -0.57% |
|
+0.57% | +53.73% |
| 05-31 | IONOS : Berenberg reiterates its Buy rating | ZD |
| 05-27 | Ionos share price down after record and downgrade | DP |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|
| Last | 26.5 € | 26.75 € | 26.5 € | 26.1 € |
| Volume | 0 | 0 | 848 | 140 |
| Change | -0.75% | +0.94% | -0.93% | -1.51% |
| Opening | 26.50 | 26.75 | 26.65 | 26.75 |
| High | 26.50 | 26.75 | 26.65 | 26.75 |
| Low | 26.50 | 26.75 | 26.25 | 26.10 |
Performance
| 1 day | -0.57% | ||
| 1 week | +0.57% | ||
| Current month | +5.82% | ||
| 1 month | +5.82% | ||
| 3 months | +26.99% | ||
| 6 months | +91.78% | ||
| Current year | +53.73% | ||
| 1 year | +106.18% |
Volumes
marketsDaily volume
490
Estimated daily volume
490
Avg. Volume 20 sessions
781
Daily volume ratio
0.63
Avg. Volume 20 sessions
20 579.35
Avg. Volume 20 sessions USD
22 106.34
Record volume 1
57 830
Record volume 2
26 242
Record volume 3
12 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 742 707 607
Capitalization (USD)
4 020 416 511
Net sales (EUR)
1 423 734 000
Net sales (USD)
1 529 375 063
Number of employees
4 354
Sales / Employee (EUR)
326 994
Sales / Employee (USD)
351 257
Free-Float
14.93 %
Free-Float capitalization (EUR)
559 130 700
Free-Float capitalization (USD)
600 618 198
Average Daily Capital Traded
0%
Highs and lows
1 week
25.80
26.75
1 month
23.8526.80
Current year
16.5426.80
1 year
12.0826.80
3 years
12.0826.80
5 years
12.0826.80
10 years
12.0826.80
Indicators
Moving average 5 days
26.47
Moving average 20 days
25.54
Moving average 50 days
24.42
Moving average 100 days
22.39
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-15.04%
STIM
RSI 9 days
63.64
RSI 14 days
61.56
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +0.57% | +53.73% | +106.18% | 4.02B | ||
| -0.35% | +1.85% | -8.42% | +11.93% | 234B | ||
| +1.27% | +7.71% | -12.77% | +13.80% | 24.37B | ||
| +0.56% | +2.90% | -14.45% | -8.18% | 13.84B | ||
| -2.04% | -0.38% | +10.76% | +77.37% | 13.17B | ||
| +1.31% | +2.05% | -29.46% | +8.06% | 5.05B | ||
| +1.01% | +2.04% | -29.70% | -27.27% | 3.64B | ||
| +2.10% | +2.29% | +2.13% | -14.55% | 3.34B | ||
| -0.92% | -3.80% | +10.80% | +75.05% | 2.64B | ||
| +1.57% | -1.99% | -13.68% | -32.61% | 2.05B | ||
| -0.48% | -1.81% | -39.27% | -9.33% | 1.84B | ||
| +0.28% | -0.69% | +27.89% | +21.01% | 1.77B | ||
| +1.65% | +1.43% | +12.67% | +42.09% | 1.69B | ||
| +0.74% | +2.91% | +27.32% | +37.90% | 1.48B | ||
| +1.56% | +1.56% | +1.81% | -8.28% | 1.28B | ||
| -3.36% | +9.65% | -39.87% | -46.76% | 1.09B | ||
| Average | +0.27% | +1.43% | -2.53% | +15.40% | ||
| Weighted average by Cap. | -0.17% | +2.34% | -7.53% | +14.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a10aacc955.KpXmZj2arj4EjAce5uAwHFKDIeUzPu4yy9nPKb-rpks.btueB3_fwmpK60V1oNV8WAO7FtNnS6BGmomMa4fe9nh1xssOV6jpVHzcVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:48:35 | 26.35 | 100 | 490 |
| 20:30:39 | 26.15 | 250 | 390 |
| 18:13:54 | 26.1 | 100 | 140 |
| 10:18:27 | 26.75 | 20 | 40 |
Monthly variations
Annual change
| 2024 | +52.28% | ||
| 2023 | -3.71% |
- Stock Market
- Equities
- IOS Stock
- IOS Stock
- Quotes IONOS Group SE